極速報價  |  詳細報價  |  互動圖表  |  成交  |  AI 公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00700 騰訊控股
即時 按盤價 跌636.500 -4.500 (-0.702%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.191-0.010-4.975%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.047-0.011-18.966%618.800622.00017/08/2026
53324騰訊瑞銀六七牛E0.0190.0000.000%633.800637.00007/07/2026
53487騰訊法興六七牛W0.010-0.007-41.176%633.000636.00031/07/2026
53714騰訊摩通六八牛J0.110-0.012-9.836%586.800590.00014/08/2026
53939騰訊匯豐六八牛Y0.054-0.010-15.625%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.305-0.010-3.175%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.108-0.010-8.475%586.800590.00002/02/2026
54223騰訊瑞銀六七牛G0.0000.000%652.000655.20006/07/2026
54229騰訊摩通六一牛U0.325-0.010-2.985%482.000485.00009/01/2026
54259騰訊法興六六牛T0.0000.000%643.500646.50026/06/2026
54302騰訊法巴六五牛B0.0000.000%651.200654.00028/05/2026
54332騰訊法興五甲牛M0.320-0.010-3.030%480.000483.00026/11/2025
54346騰訊匯豐六六牛C0.0000.000%651.800655.00029/06/2026
54411騰訊摩通六八牛Z0.0000.000%652.000655.50014/08/2026
54791騰訊法興六六牛C0.108-0.013-10.744%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.097-0.010-9.346%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.095-0.011-10.377%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.175-0.011-5.914%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.305-0.010-3.175%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.103-0.010-8.850%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.104-0.011-9.565%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.385-0.010-2.532%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.375-0.010-2.597%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.148-0.010-6.329%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.305-0.010-3.175%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.091-0.010-9.901%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.680-0.010-1.449%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.710-0.010-1.389%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.091-0.010-9.901%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.340-0.010-2.857%474.500477.50026/01/2026
55840騰訊法興六六牛D0.098-0.012-10.909%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.630-0.010-1.562%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.640-0.010-1.538%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.650-0.010-1.515%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.660-0.010-1.493%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.670-0.010-1.471%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.104-0.012-10.345%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.098-0.011-10.092%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.089-0.011-11.000%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.600-0.010-1.639%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.620-0.010-1.587%327.200330.00027/11/2025
56186騰訊法興六七牛B0.088-0.010-10.204%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.315-0.010-3.077%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.089-0.009-9.184%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.590-0.010-1.667%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.092-0.010-9.804%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.300-0.010-3.226%491.600494.60029/12/2025
57566騰訊摩通六一牛20.370-0.015-3.896%458.000461.00009/01/2026
57779騰訊摩通六一牛30.290-0.010-3.333%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.285-0.010-3.390%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.295-0.010-3.279%495.000498.20018/12/2025
58311騰訊摩通六一牛40.300-0.010-3.226%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.295-0.010-3.279%496.200499.00030/12/2025
58448騰訊法興六一牛B0.305-0.010-3.175%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285-0.010-3.390%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280-0.010-3.448%503.800507.00019/12/2025
58695騰訊摩通六一牛60.280-0.010-3.448%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.270-0.010-3.571%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.290-0.010-3.333%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.285-0.010-3.390%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.075-0.010-11.765%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.072-0.010-12.195%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.270-0.010-3.571%508.800512.00002/01/2026
59097騰訊法興六六牛L0.065-0.012-15.584%608.000611.00026/06/2026
59141騰訊摩通六一牛80.275-0.010-3.509%507.000510.00009/01/2026
59184騰訊法興六二牛A0.295-0.010-3.279%497.500500.50027/02/2026
59186騰訊法興六二牛B0.275-0.010-3.509%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.077-0.011-12.500%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.305-0.010-3.175%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.063-0.012-16.000%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.275-0.010-3.509%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.077-0.010-11.494%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.285-0.015-5.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.270-0.010-3.571%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.310-0.010-3.125%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.066-0.010-13.158%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.275-0.010-3.509%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.081-0.012-12.903%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.255-0.010-3.774%515.000518.20024/12/2025
59719騰訊摩通六六牛10.320-0.015-4.478%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.063-0.012-16.000%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.300-0.010-3.226%497.000500.00013/02/2026
59760騰訊摩通六二牛10.255-0.005-1.923%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.255-0.010-3.774%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.265-0.010-3.636%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.076-0.011-12.644%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.241-0.014-5.490%521.000524.20022/12/2025
59917騰訊法興六一牛D0.255-0.020-7.273%513.000516.00028/01/2026
59946騰訊摩通六二牛20.265-0.010-3.636%513.000516.00013/02/2026
59981騰訊摩通六二牛30.245-0.015-5.769%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.247-0.013-5.000%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.245-0.010-3.922%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.315-0.010-3.077%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.260-0.010-3.704%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.235-0.011-4.472%526.200529.00026/02/2026
60223騰訊法興六二牛C0.243-0.012-4.706%523.000526.00025/02/2026
60309騰訊摩通六六牛40.315-0.010-3.077%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.066-0.011-14.286%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.315-0.010-3.077%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.231-0.010-4.149%526.800530.00031/12/2025
60649騰訊摩通六二牛40.228-0.010-4.202%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.320-0.010-3.030%483.200486.00029/12/2025
60776騰訊法興六一牛G0.230-0.011-4.564%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250-0.015-5.660%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.231-0.011-4.545%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.073-0.011-13.095%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.230-0.010-4.167%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.600-0.010-1.639%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.640-0.010-1.538%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.500-0.010-1.961%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.194-0.011-5.366%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.212-0.011-4.933%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.204-0.010-4.673%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.225-0.011-4.661%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.520-0.010-1.887%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.199-0.011-5.238%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.241-0.014-5.490%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.214-0.011-4.889%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.210-0.011-4.977%535.200538.00029/01/2026
63565騰訊法興六二牛G0.221-0.011-4.741%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.219-0.010-4.367%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.192-0.011-5.419%545.000548.00019/01/2026
63835騰訊法興六二牛H0.213-0.011-4.911%537.500540.50027/02/2026
63850騰訊法興六二牛I0.202-0.011-5.164%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.203-0.013-6.019%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.029-0.013-30.952%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.187-0.014-6.965%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.200-0.010-4.762%545.000548.00012/06/2026
64108騰訊摩通六九牛40.033-0.011-25.000%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.207-0.011-5.046%539.200542.00027/02/2026
64186騰訊法興六九牛A0.465-0.015-3.125%415.000418.00029/09/2026
64190騰訊法興六九牛B0.455-0.010-2.151%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.193-0.053-21.545%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.221-0.011-4.741%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.192-0.013-6.341%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.440-0.010-2.222%422.000425.00012/01/2026
64584騰訊法興六二牛J0.193-0.010-4.926%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.222-0.012-5.128%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.031-0.012-27.907%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.420-0.010-2.326%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.172-0.012-6.522%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.186-0.010-5.102%552.000555.00010/07/2026
65154騰訊法興六七牛T0.055-0.012-17.910%613.000616.00029/07/2026
65168騰訊法興六三牛A0.186-0.010-5.102%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.181-0.011-5.729%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.039-0.011-22.000%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.058-0.010-14.706%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.410-0.010-2.381%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.255-0.010-3.774%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.179-0.011-5.789%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.049-0.011-18.333%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.177-0.009-4.839%556.000559.20018/06/2026
65502騰訊摩通六九牛70.053-0.010-15.873%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.395-0.015-3.659%437.200440.00027/11/2025
65519騰訊摩通六九牛80.035-0.015-30.000%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.176-0.009-4.865%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.400-0.010-2.439%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.4050.0000.000%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.455-0.010-2.151%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.021-0.014-40.000%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.174-0.011-5.946%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.390-0.010-2.500%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.166-0.011-6.215%562.800566.00010/07/2026
66096騰訊法興六六牛R0.040-0.010-20.000%619.000622.00029/06/2026
66097騰訊法興六七牛U0.019-0.010-34.483%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.139-0.011-7.333%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.151-0.011-6.790%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.690-0.010-1.429%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.435-0.010-2.247%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.147-0.010-6.369%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.168-0.010-5.618%560.800564.00026/06/2026
66352騰訊匯豐六七牛Y0.015-0.010-40.000%631.500635.00027/07/2026
66418騰訊法巴六一牛H0.129-0.010-7.194%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.158-0.013-7.602%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.385-0.010-2.532%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.710-0.010-1.389%286.000288.80026/11/2025
66527騰訊摩通六八牛Y0.012-0.014-53.846%630.800634.00014/08/2026
66742騰訊法興五甲牛G0.385-0.010-2.532%447.500450.50027/11/2025
66781騰訊法巴六三牛J0.0130.0000.000%635.200638.00030/03/2026
66782騰訊法巴六三牛K0.027-0.010-27.027%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.560-0.010-1.754%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570-0.010-1.724%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580-0.010-1.695%347.200350.00027/11/2025
66993騰訊法興六五牛A0.140-0.012-7.895%572.000575.00029/05/2026
66994騰訊法興六五牛B0.161-0.011-6.395%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.950-0.010-1.042%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.131-0.010-7.092%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.380-0.010-2.564%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.155-0.011-6.627%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.136-0.013-8.725%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.375-0.010-2.597%453.000456.00026/11/2025
67479騰訊摩通六十牛Q0.0170.0000.000%634.800638.00009/10/2026
67497騰訊摩通六三牛G0.132-0.013-8.966%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.156-0.011-6.587%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.168-0.011-6.145%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.144-0.011-7.097%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.025-0.013-34.211%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.191-0.010-4.975%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.166-0.010-5.682%559.800563.00006/07/2026
67750騰訊法興六六牛S0.025-0.015-37.500%624.500627.50030/06/2026
67891騰訊法興六二牛K0.120-0.013-9.774%582.000585.00024/02/2026
67933騰訊瑞銀六七牛C0.013-0.012-48.000%630.800634.00020/07/2026
67939騰訊瑞銀六一牛L0.136-0.010-6.849%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.365-0.005-1.351%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.365-0.010-2.667%457.500460.50025/11/2025
68025騰訊法興六五牛C0.151-0.011-6.790%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.050-0.010-16.667%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.144-0.011-7.097%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.129-0.011-7.857%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.360-0.010-2.703%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.177-0.011-5.851%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.125-0.011-8.088%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.024-0.016-40.000%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.123-0.012-8.889%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.119-0.012-9.160%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.365-0.010-2.667%461.200464.20009/01/2026
68501騰訊法興六三牛B0.132-0.010-7.042%577.500580.50030/03/2026
68505騰訊法興六三牛C0.174-0.010-5.435%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.345-0.010-2.817%466.200469.00027/11/2025
68574騰訊匯豐六二牛K0.117-0.012-9.302%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.340-0.010-2.857%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.118-0.010-7.813%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.340-0.010-2.857%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.116-0.012-9.375%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.520-0.010-1.887%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.360-0.010-2.703%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.330-0.010-2.941%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.345-0.010-2.817%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.320-0.010-3.030%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.460-0.010-2.128%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.122-0.011-8.271%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.330-0.010-2.941%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.340-0.010-2.857%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.335-0.010-2.899%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.325-0.005-1.515%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.088+0.009+11.392%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.143+0.005+3.623%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.170+0.008+4.938%741.000738.00029/12/2028
53166騰訊法興八乙熊20.197+0.007+3.684%758.000755.00027/12/2028
53454騰訊法興八乙熊40.229+0.008+3.620%778.000775.00029/12/2028
53472騰訊法興八乙熊50.290+0.005+1.754%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.223+0.008+3.721%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.280+0.010+3.704%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.248+0.009+3.766%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.162+0.010+6.579%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.201+0.010+5.236%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.143+0.009+6.716%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.204+0.008+4.082%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.238+0.008+3.478%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.179+0.007+4.070%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.166+0.009+5.732%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.076+0.007+10.145%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.117+0.008+7.339%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.144+0.009+6.667%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.216+0.009+4.348%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.170+0.009+5.590%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.084+0.007+9.091%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.138+0.009+6.977%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.270+0.010+3.846%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.192+0.009+4.918%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.213+0.009+4.412%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.101+0.010+10.989%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.234+0.009+4.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.060+0.006+11.111%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.078+0.010+14.706%683.000680.00028/12/2028
59932騰訊法興八乙熊60.090+0.006+7.143%693.000690.00029/12/2028
59933騰訊法興八乙熊80.125+0.009+7.759%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.250+0.008+3.306%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.285+0.010+3.636%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.201+0.010+5.236%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.152+0.008+5.556%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.220+0.009+4.265%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.245+0.008+3.376%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.270+0.005+1.887%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.305+0.005+1.667%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.092+0.008+9.524%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.077+0.008+11.594%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.060+0.006+11.111%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.101+0.008+8.602%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.119+0.008+7.207%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.065+0.008+14.035%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.060+0.007+13.208%672.800670.00028/07/2028
65871騰訊法興八乙熊30.055+0.006+12.245%668.000665.00028/12/2028
65906騰訊法興八乙熊10.069+0.007+11.290%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.245+0.008+3.376%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.104+0.007+7.216%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.108+0.008+8.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.113+0.008+7.619%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2650.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.108+0.007+6.931%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.130+0.010+8.333%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.118+0.010+9.259%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.072+0.007+10.769%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.058+0.008+16.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.139+0.007+5.303%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.186+0.008+4.494%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.092+0.007+8.235%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.121+0.008+7.080%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.083+0.007+9.211%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.132+0.010+8.197%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.091+0.008+9.639%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.122+0.008+7.018%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.155+0.009+6.164%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.184+0.007+3.955%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.173+0.009+5.488%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.124+0.008+6.897%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.157+0.008+5.369%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.190+0.008+4.396%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.153+0.008+5.517%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/11/2025 18:00
  即時報價更新時間為 17/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康