滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600089 | 特變電工 |  | 32.230 | -0.550 | -1.678% | 33.260 | 32.180 | 136.17億 |
| 2 | 688525 | 佰維存儲 # |  | 209.330 | +17.830 | +9.311% | 209.620 | 190.600 | 112.37億 |
| 3 | 601179 | 中國西電 | | 19.300 | +1.190 | +6.571% | 19.580 | 18.320 | 104.72億 |
| 4 | 600410 | 華勝天成 | | 29.730 | +1.380 | +4.868% | 30.050 | 27.310 | 94.97億 |
| 5 | 512050 | A500ETF基金 | | 1.232 | +0.002 | +0.163% | 1.237 | 1.220 | 94.07億 |
| 6 | 601899 | 紫金礦業 | | 37.100 | -0.570 | -1.513% | 37.480 | 36.240 | 93.55億 |
| 7 | 600875 | 東方電氣 | | 44.220 | +2.010 | +4.762% | 45.380 | 43.010 | 82.88億 |
| 8 | 600703 | 三安光電 | | 16.970 | +0.840 | +5.208% | 17.300 | 16.330 | 81.06億 |
| 9 | 600759 | 洲際油氣 | | 8.240 | -0.460 | -5.287% | 8.550 | 7.880 | 79.68億 |
| 10 | 600498 | 烽火通信 | | 52.760 | -4.010 | -7.064% | 56.130 | 52.400 | 73.53億 |
| 11 | 600487 | 亨通光電 | | 48.430 | -2.470 | -4.853% | 50.290 | 47.330 | 68.32億 |
| 12 | 600549 | 廈門鎢業 | | 74.000 | -0.970 | -1.294% | 78.260 | 73.110 | 65.77億 |
| 13 | 563360 | A500ETF華泰柏瑞 | | 1.310 | +0.004 | +0.306% | 1.314 | 1.296 | 65.55億 |
| 14 | 601857 | 中國石油 | | 12.300 | -0.390 | -3.073% | 12.650 | 12.070 | 62.67億 |
| 15 | 600989 | 寶豐能源 | | 28.630 | +1.440 | +5.296% | 29.180 | 26.460 | 60.85億 |
| 16 | 603986 | 兆易創新 | | 284.990 | +2.190 | +0.774% | 288.880 | 277.560 | 59.32億 |
| 17 | 601868 | 中國能建 | | 2.890 | +0.260 | +9.886% | 2.890 | 2.650 | 57.29億 |
| 18 | 601727 | 上海電氣 | | 9.360 | -0.100 | -1.057% | 9.480 | 9.250 | 55.86億 |
| 19 | 601600 | 中國鋁業 | | 13.970 | -0.820 | -5.544% | 14.390 | 13.710 | 52.58億 |
| 20 | 688256 | 寒武紀 # | | 1,154.880 | -13.120 | -1.123% | 1,173.340 | 1,148.060 | 52.39億 |
| 備註： | 即時報價更新時間為06/03/2026 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
