滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600487 | 亨通光電 |  | 65.780 | +5.980 | +10.000% | 65.780 | 59.550 | 125.67億 |
| 2 | 601138 | 工業富聯 | | 64.260 | +2.850 | +4.641% | 64.300 | 61.030 | 107.17億 |
| 3 | 601899 | 紫金礦業 | | 35.690 | +0.030 | +0.084% | 35.860 | 35.240 | 97.50億 |
| 4 | 600522 | 中天科技 | | 34.460 | +2.020 | +6.227% | 34.770 | 32.500 | 78.72億 |
| 5 | 688048 | 長光華芯 # | | 372.910 | +62.150 | +19.999% | 372.910 | 322.000 | 78.63億 |
| 6 | 603986 | 兆易創新 | | 310.500 | +4.230 | +1.381% | 311.980 | 302.510 | 77.89億 |
| 7 | 600118 | 中國衛星 |  | 95.600 | -4.600 | -4.591% | 96.920 | 91.960 | 77.41億 |
| 8 | 601869 | 長飛光纖 | | 416.200 | +34.620 | +9.073% | 417.960 | 382.290 | 65.57億 |
| 9 | 688256 | 寒武紀 # | | 1,338.900 | +8.900 | +0.669% | 1,339.980 | 1,308.080 | 60.45億 |
| 10 | 688008 | 瀾起科技 # | | 159.600 | +1.200 | +0.758% | 162.500 | 157.290 | 58.47億 |
| 11 | 688313 | 仕佳光子 # | | 145.570 | +9.220 | +6.762% | 152.100 | 138.910 | 57.28億 |
| 12 | 603083 | 劍橋科技 | | 165.980 | +4.810 | +2.984% | 166.480 | 156.000 | 55.64億 |
| 13 | 600498 | 烽火通信 | | 56.310 | +3.260 | +6.145% | 56.870 | 53.150 | 54.24億 |
| 14 | 688525 | 佰維存儲 # | | 275.800 | -0.160 | -0.058% | 278.880 | 272.880 | 51.42億 |
| 15 | 600330 | 天通股份 | | 25.870 | +2.350 | +9.991% | 25.870 | 23.430 | 50.71億 |
| 16 | 600961 | 株冶集團 | | 29.400 | +2.670 | +9.989% | 29.400 | 27.510 | 45.31億 |
| 17 | 563360 | A500ETF華泰柏瑞 | | 1.338 | +0.008 | +0.602% | 1.339 | 1.324 | 43.82億 |
| 18 | 688041 | 海光信息 # | | 259.620 | +7.070 | +2.799% | 260.230 | 251.000 | 43.16億 |
| 19 | 688498 | 源杰科技 # | | 1,465.680 | +66.780 | +4.774% | 1,478.170 | 1,374.210 | 39.97億 |
| 20 | 600030 | 中信證券 | | 26.780 | +0.480 | +1.825% | 27.010 | 26.150 | 39.93億 |
| 備註： | 即時報價更新時間為22/04/2026 13:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
