滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.426 | +0.056 | +0.050% | 112.427 | 112.392 | 359.19億 | |
| 2 | 513090 | 香港證券 | | 2.332 | +0.031 | +1.347% | 2.359 | 2.286 | 288.69億 | |
| 3 | 511880 | 銀華日利 | | 100.980 | +0.052 | +0.052% | 100.988 | 100.954 | 220.59億 | |
| 4 | 551800 | 科創債ETF國泰 | | 99.805 | +0.054 | +0.054% | 99.809 | 99.737 | 200.03億 | |
| 5 | 511990 | 華寶添益 | | 100.042 | +0.043 | +0.043% | 100.045 | 100.023 | 190.09億 | |
| 6 | 551520 | 科創債ETF匯添富 | | 99.727 | +0.029 | +0.029% | 99.740 | 99.665 | 140.30億 | |
| 7 | 688981 | 中芯國際 | | 140.130 | +4.110 | +3.022% | 142.000 | 136.600 | 137.95億 | 滬股通 # |
| 8 | 603986 | 兆易創新 | | 213.300 | +16.170 | +8.203% | 216.840 | 203.000 | 126.72億 | 滬股通 |
| 9 | 688256 | 寒武紀 | | 1,325.000 | +1.500 | +0.113% | 1,399.000 | 1,318.230 | 117.00億 | 滬股通 # |
| 10 | 601899 | XD紫金礦業 | | 29.440 | +0.890 | +3.117% | 29.880 | 28.740 | 113.22億 | 滬股通 |
| 11 | 601138 | 工業富聯 |  | 66.010 | -0.570 | -0.856% | 69.480 | 65.520 | 110.91億 | 滬股通 |
| 12 | 601127 | 賽力斯 | | 171.570 | +12.380 | +7.777% | 174.660 | 160.280 | 107.32億 | 滬股通 |
| 13 | 511380 | 轉債ETF | | 13.483 | +0.075 | +0.559% | 13.509 | 13.410 | 106.27億 | |
| 14 | 511070 | 上証公司債ETF | | 99.920 | +0.132 | +0.132% | 100.095 | 99.800 | 104.82億 | |
| 15 | 603799 | 華友鈷業 | | 65.900 | +5.650 | +9.378% | 66.280 | 61.170 | 102.02億 | 滬股通 |
| 16 | 688041 | 海光信息 | | 252.600 | -3.240 | -1.266% | 262.500 | 251.500 | 99.59億 | 滬股通 # |
| 17 | 511090 | 30年國債ETF | | 117.385 | +0.166 | +0.142% | 117.614 | 116.856 | 93.82億 | |
| 18 | 600895 | 張江高科 | | 54.950 | +3.740 | +7.303% | 55.600 | 51.120 | 93.58億 | 滬股通 |
| 19 | 600584 | 長電科技 | | 44.090 | +3.200 | +7.826% | 44.980 | 41.140 | 92.89億 | 滬股通 |
| 20 | 513120 | 港股創新藥ETF | | 1.531 | +0.043 | +2.890% | 1.537 | 1.487 | 90.70億 |
| 備註： | 即時報價更新時間為30/09/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
