滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.352 | +0.002 | +0.002% | 113.359 | 113.350 | 421.34億 | |
| 2 | 601138 | 工業富聯 | | 66.890 | +5.480 | +8.924% | 67.550 | 61.030 | 203.98億 | 滬股通 |
| 3 | 511880 | 銀華日利 | | 100.369 | +0.002 | +0.002% | 100.375 | 100.367 | 174.59億 | |
| 4 | 601899 | 紫金礦業 |  | 35.530 | -0.130 | -0.365% | 35.860 | 35.240 | 132.55億 | 滬股通 |
| 5 | 600487 | 亨通光電 | | 65.780 | +5.980 | +10.000% | 65.780 | 59.550 | 130.96億 | 滬股通 |
| 6 | 551550 | 科創債ETF華夏 | | 100.951 | +0.013 | +0.013% | 100.972 | 100.921 | 121.95億 | |
| 7 | 551030 | 科創債ETF鵬華 | | 101.029 | -0.015 | -0.015% | 101.100 | 101.019 | 117.75億 | |
| 8 | 603986 | 兆易創新 | | 313.980 | +7.710 | +2.517% | 314.580 | 302.510 | 105.60億 | 滬股通 |
| 9 | 511100 | 國債ETF華夏 | | 109.073 | +0.301 | +0.277% | 109.110 | 108.837 | 104.33億 | |
| 10 | 600522 | 中天科技 | | 34.820 | +2.380 | +7.337% | 34.840 | 32.500 | 102.26億 | 滬股通 |
| 11 | 600118 | 中國衛星 | | 97.580 | -2.620 | -2.615% | 98.000 | 91.960 | 98.14億 | 滬股通 |
| 12 | 603083 | 劍橋科技 | | 172.180 | +11.010 | +6.831% | 176.860 | 156.000 | 97.58億 | 滬股通 |
| 13 | 511990 | 華寶添益 | | 99.993 | -0.004 | -0.004% | 99.999 | 99.992 | 95.39億 | |
| 14 | 511380 | 可轉債ETF博時 | | 14.371 | +0.093 | +0.651% | 14.382 | 14.255 | 93.95億 | |
| 15 | 688008 | 瀾起科技 | | 163.350 | +4.950 | +3.125% | 164.250 | 157.290 | 93.46億 | 滬股通 # |
| 16 | 688256 | 寒武紀 | | 1,337.000 | +7.000 | +0.526% | 1,339.980 | 1,308.080 | 90.42億 | 滬股通 # |
| 17 | 511200 | 信用債ETF華夏 | | 102.255 | +0.025 | +0.024% | 102.291 | 102.230 | 89.44億 | |
| 18 | 511070 | 公司債ETF南方 | | 101.950 | +0.019 | +0.019% | 101.968 | 101.920 | 83.60億 | |
| 19 | 601869 | 長飛光纖 | | 412.000 | +30.420 | +7.972% | 417.960 | 382.290 | 81.81億 | 滬股通 |
| 20 | 688048 | 長光華芯 | | 372.910 | +62.150 | +19.999% | 372.910 | 322.000 | 79.84億 | 滬股通 # |
| 備註： | 即時報價更新時間為22/04/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
