|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CAM SOL | 03460 | 5.130 | -11.246% | 83460 | 4.680 | 5.121 | -11.364% | -0.179% | 2.548M | ||
| CAM ETH | 03046 | 6.600 | -8.206% | 83046 | 5.860 | 6.412 | -11.212% | -2.849% | 12.077M | ||
| CAM BTC | 03042 | 10.300 | -8.607% | 83042 | 9.390 | 10.274 | -8.746% | -0.248% | 49.677M | ||
| X CSOPCHINEXT | 03147 | 11.110 | -4.799% | 83147 | 10.160 | 11.115 | -4.958% | +0.043% | 10.174M | ||
| INVESCO QQQ | 03455 | 4,552.000 | -4.168% | 83455 | 4,161.000 | 4,552.916 | -4.213% | +0.020% | 5.271M | ||
| CAM HSBIOTECH | 03069 | 15.190 | -4.944% | 83069 | 13.960 | 15.275 | -3.989% | +0.559% | 46.782M | ||
| X CSOPCSI500 | 03005 | 21.080 | -3.920% | 83005 | 19.260 | 21.074 | -3.988% | -0.028% | 98,040 | ||
| BOSERA STAR50 | 02832 | 8.840 | -4.017% | 82832 | 8.105 | 8.868 | -3.969% | +0.321% | 1.404M | ||
| PREMIA STAR50 | 03151 | 8.595 | -3.805% | 83151 | 7.855 | 8.594 | -3.797% | -0.008% | 2.370M | ||
| ICBCCSOPCHINA | 03167 | 67.400 | -2.938% | 83167 | 61.640 | 67.446 | -3.386% | +0.068% | 30,432 | ||
| EFUND AI | 03489 | 13.180 | -3.372% | 83489 | 12.060 | 13.196 | -3.365% | +0.121% | 1.813M | ||
| EFUNDMSCIA50 | 03111 | 2.788 | -3.060% | 83111 | 2.554 | 2.795 | -3.184% | +0.235% | 1.781M | ||
| HGI ESGLEADER | 03108 | 9.840 | -2.959% | 83108 | 8.985 | 9.831 | -3.179% | -0.089% | 0.000 | ||
| HGI MSCI CN A | 03118 | 16.920 | -3.204% | 83118 | 15.470 | 16.927 | -3.070% | +0.042% | 0.000 | ||
| CAM MSCI A50 | 02839 | 27.720 | -3.077% | 82839 | 25.360 | 27.751 | -3.058% | +0.110% | 6.169M | ||
| CAM CSI300 | 03188 | 50.060 | -3.247% | 83188 | 45.880 | 50.203 | -2.961% | +0.285% | 290.539M | ||
| BOCGBACLIMATE | 03129 | 11.360 | -2.322% | 83129 | 10.390 | 11.368 | -2.897% | +0.071% | 22,860 | ||
| ISHARESCSI300 | 02846 | 32.540 | -2.808% | 82846 | 29.740 | 32.541 | -2.874% | +0.004% | 5.848M | ||
| CAM HS TECH | 03088 | 6.860 | -3.380% | 83088 | 6.295 | 6.888 | -2.855% | +0.407% | 7.734M | ||
| CSOP A50 ETF | 02822 | 14.830 | -2.370% | 82822 | 13.500 | 14.772 | -2.808% | -0.394% | 107.495M | ||
| ISHARES A50 | 02823 | 15.580 | -2.320% | 82823 | 14.220 | 15.559 | -2.802% | -0.133% | 159.323M | ||
| HS ALOWCARBON | 03038 | 30.840 | -2.590% | 83038 | 28.200 | 30.854 | -2.759% | +0.046% | 0.000 | ||
| ISHARES AXJ | 03010 | 67.700 | -2.674% | 83010 | 61.880 | 67.708 | -2.735% | +0.012% | 7.632M | ||
| HSCEI ETF | 02828 | 91.020 | -2.590% | 82828 | 83.160 | 90.993 | -2.577% | -0.030% | 4.596B | ||
| TRACKER FUND | 02800 | 25.360 | -2.462% | 82800 | 23.160 | 25.343 | -2.525% | -0.067% | 18.553B | ||
| ISHARESHSI | 03115 | 93.000 | -2.577% | 83115 | 85.140 | 93.159 | -2.519% | +0.171% | 3.267M | ||
| CAM HSI ESG | 03403 | 52.460 | -2.744% | 83403 | 48.120 | 52.652 | -2.512% | +0.367% | 39.439M | ||
| AMUNDI A50 | 02843 | 16.190 | -2.470% | 82843 | 14.790 | 16.183 | -2.376% | -0.043% | 0.000 | ||
| BOS CSOE HIDV | 03437 | 10.090 | -1.944% | 83437 | 9.225 | 10.094 | -2.122% | +0.039% | 9.566M | ||
| AMUNDI HK35 | 03012 | 18.910 | -2.173% | 83012 | 17.230 | 18.853 | -1.991% | -0.302% | 9,500 | ||
| HS AINDTOPETF | 03128 | 63.180 | -2.047% | 83128 | 58.240 | 63.726 | -1.920% | +0.863% | 473,122 | ||
| EFUND APAC HD | 03483 | 15.790 | -1.559% | 83483 | 14.440 | 15.801 | -1.568% | +0.067% | 1.488M | ||
| EFUND LIQUOR | 03189 | 1.564 | -1.635% | 83189 | 1.434 | 1.569 | -1.511% | +0.324% | 1.046M | ||
| CSOP SAUDI | 02830 | 77.940 | -0.460% | 82830 | 71.240 | 77.950 | -0.863% | +0.013% | 22,320 | ||
| VALUEGOLD ETF | 03081 | 94.800 | -0.733% | 83081 | 86.680 | 94.847 | -0.801% | +0.049% | 15.906M | ||
| SPDR GOLD TRT | 02840 | 2,885.000 | -0.688% | 82840 | 2,640.000 | 2,888.656 | -0.565% | +0.127% | 56.751M | ||
| ICBCCSOP CGPB | 03199 | 114.700 | 0.044% | 83199 | 104.800 | 114.680 | -0.143% | -0.017% | 114,684 | ||
| BAY AREA DEV | 00737 | 1.870 | 0.000% | 80737 | 1.700 | 1.859 | 0.000% | -0.565% | 452,586 | ||
| PP CGBOND | 02817 | 141.050 | 0.000% | 82817 | 129.000 | 141.098 | 0.000% | +0.034% | 0.000 | ||
| ISHARESCGB | 02829 | 59.820 | 0.000% | 82829 | 54.700 | 59.830 | 0.000% | +0.017% | 0.000 | ||
| PP CNUSDPROP | 03001 | 97.650 | 0.000% | 83001 | 89.450 | 97.839 | 0.000% | +0.193% | 42,478 | ||
| A CSOP HKD MM | 03053 | 1,168.000 | 0.000% | 83053 | 1,067.000 | 1,167.066 | 0.000% | -0.080% | 507,941 | ||
| GX AGREENBOND | 03059 | 57.300 | 0.000% | 83059 | 52.480 | 57.402 | 0.000% | +0.178% | 0.000 | ||
| A CSOP RMB MM | 03122 | 183.600 | 0.000% | 83122 | 167.550 | 183.263 | 0.000% | -0.184% | 0.000 | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.821 | 0.000% | +0.557% | 0.000 | ||
| CAM 20 UST | 03146 | 742.000 | 0.324% | 83146 | 678.646 | 742.291 | 0.000% | +0.039% | 146,212 | ||
| A CAM RMB MM | 03161 | 115.250 | 0.000% | 83161 | 105.400 | 115.285 | 0.000% | +0.030% | 0.000 | ||
| A BOS RMB MM | 03192 | 1,166.100 | 0.060% | 83192 | 1,065.850 | 1,165.808 | 0.000% | -0.025% | 1,166 | ||
| A BOS USD MM | 03196 | 8,729.500 | 0.000% | 83196 | 7,971.950 | 8,719.576 | 0.000% | -0.114% | 0.000 | ||
| CAM MSCIINDIA | 03404 | 7.165 | -0.624% | 83404 | 6.570 | 7.188 | 0.000% | +0.321% | 144,738 | ||
| A VP RMB MM | 03420 | 1,097.200 | 0.000% | 83420 | 1,001.200 | 1,095.095 | 0.000% | -0.192% | 0.000 | ||
| Remark： | HKD to RMB: 0.91333 |
| Quote data and rate are at least 15-min delayed. Last updated: 21/11/2025 16:40 | |
| The information above is only for reference. |