HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) ![]() | ||
TRACKER FUND | 02800 | 25.500 | -0.468% | 82800 | 23.500 | 25.519 | -0.508% | +0.076% | 5.424B | ||
HSCEI ETF | 02828 | 91.580 | -0.521% | 82828 | 84.400 | 91.652 | -0.589% | +0.079% | 3.102B | ||
CAM HSBIOTECH | 03069 | 16.820 | -3.278% | 83069 | 15.540 | 16.875 | -2.875% | +0.329% | 65.103M | ||
SPDR GOLD TRT | 02840 | 2,386.000 | -0.417% | 82840 | 2,203.000 | 2,392.567 | 0.000% | +0.275% | 41.137M | ||
CAM ETH | 03046 | 9.950 | -1.680% | 83046 | 9.170 | 9.958 | -1.662% | +0.078% | 22.756M | ||
CAM CSI300 | 03188 | 47.460 | -0.294% | 83188 | 43.720 | 47.477 | 0.000% | +0.035% | 21.999M | ||
ISHARES A50 | 02823 | 15.120 | 0.066% | 82823 | 13.930 | 15.126 | 0.000% | +0.042% | 17.432M | ||
CSOP A50 ETF | 02822 | 14.070 | -0.142% | 82822 | 12.960 | 14.074 | 0.077% | +0.026% | 16.460M | ||
CAM MSCIINDIA | 03404 | 7.055 | -0.843% | 83404 | 6.495 | 7.053 | -0.764% | -0.031% | 6.188M | ||
BOS CSOE HIDV | 03437 | 10.030 | -0.987% | 83437 | 9.240 | 10.034 | -0.645% | +0.037% | 5.121M | ||
CAM BTC | 03042 | 13.960 | -1.063% | 83042 | 12.820 | 13.921 | -1.612% | -0.277% | 4.455M | ||
PREMIA STAR50 | 03151 | 7.410 | -0.403% | 83151 | 6.855 | 7.444 | 0.000% | +0.455% | 3.764M | ||
EFUND LIQUOR | 03189 | 1.660 | 4.271% | 83189 | 1.486 | 1.614 | 1.088% | -2.790% | 3.007M | ||
X CSOPCHINEXT | 03147 | 9.730 | -1.717% | 83147 | 8.990 | 9.763 | -1.479% | +0.334% | 2.569M | ||
CAM HS TECH | 03088 | 6.985 | -1.132% | 83088 | 6.450 | 7.004 | -0.998% | +0.275% | 2.001M | ||
VALUEGOLD ETF | 03081 | 78.220 | -0.686% | 83081 | 72.120 | 78.308 | -0.606% | +0.112% | 1.517M | ||
ISHARESCSI300 | 02846 | 31.020 | -0.193% | 82846 | 28.620 | 31.079 | 0.140% | +0.191% | 1.401M | ||
ISHARESHSI | 03115 | 91.620 | -0.737% | 83115 | 84.540 | 91.804 | -0.635% | +0.201% | 1.176M | ||
PP CGBOND | 02817 | 141.300 | 0.462% | 82817 | 130.100 | 141.273 | 0.463% | -0.019% | 893,529 | ||
ISHARES AXJ | 03010 | 64.520 | -1.285% | 83010 | 59.540 | 64.656 | -1.031% | +0.211% | 879,806 | ||
INVESCO QQQ | 03455 | 4,423.000 | -1.711% | 83455 | 4,073.000 | 4,422.979 | -1.737% | -0.001% | 796,584 | ||
CSOP SAUDI | 02830 | 77.200 | -0.129% | 82830 | 71.120 | 77.228 | -0.280% | +0.036% | 403,794 | ||
X CSOPCSI500 | 03005 | 20.060 | -1.667% | 83005 | 18.600 | 20.187 | 0.000% | +0.633% | 252,696 | ||
PP CNUSDPROP | 03001 | 103.400 | -0.481% | 83001 | 95.300 | 103.462 | -0.157% | +0.060% | 166,628 | ||
A CSOP HKD MM | 03053 | 1,160.800 | 0.017% | 83053 | 1,068.600 | 1,160.381 | 0.000% | -0.036% | 102,139 | ||
BAY AREA DEV | 00737 | 1.870 | -1.058% | 80737 | 1.680 | 1.823 | 0.000% | -2.515% | 66,985 | ||
AMUNDI A50 | 02843 | 15.850 | 0.000% | 82843 | 14.540 | 15.781 | 0.345% | -0.438% | 47,373 | ||
BOSERA STAR50 | 02832 | 7.650 | -0.649% | 82832 | 7.090 | 7.698 | 0.000% | +0.632% | 44,167 | ||
ICBCCSOP CGPB | 03199 | 114.000 | -0.219% | 83199 | 105.300 | 114.261 | 0.000% | +0.229% | 41,045 | ||
ICBCCSOPCHINA | 03167 | 67.840 | -0.673% | 83167 | 62.520 | 67.892 | -0.509% | +0.077% | 40,728 | ||
CAM MSCI A50 | 02839 | 25.100 | 0.160% | 82839 | 23.100 | 25.085 | -0.173% | -0.060% | 12,560 | ||
A BOS RMB MM | 03192 | 1,156.150 | -0.043% | 83192 | 1,064.250 | 1,154.819 | 0.000% | -0.115% | 3,468 | ||
EFUNDMSCIA50 | 03111 | 2.516 | -0.396% | 83111 | 2.322 | 2.522 | -0.172% | +0.220% | 251.200 | ||
ISHARESCGB | 02829 | 59.180 | -0.068% | 82829 | 54.460 | 59.095 | 0.000% | -0.144% | 0.000 | ||
AMUNDI HK35 | 03012 | 18.510 | -0.054% | 83012 | 17.010 | 18.472 | -0.059% | -0.207% | 0.000 | ||
HS ALOWCARBON | 03038 | 29.520 | -0.068% | 83038 | 27.200 | 29.537 | 0.000% | +0.058% | 0.000 | ||
GX AGREENBOND | 03059 | 57.280 | 0.000% | 83059 | 52.420 | 56.923 | 0.038% | -0.623% | 0.000 | ||
HGI ESGLEADER | 03108 | 9.110 | -0.274% | 83108 | 8.345 | 9.062 | -0.179% | -0.530% | 0.000 | ||
HGI MSCI CN A | 03118 | 16.030 | 0.000% | 83118 | 14.820 | 16.081 | 0.000% | +0.319% | 0.000 | ||
A CSOP RMB MM | 03122 | 182.300 | 0.000% | 83122 | 167.250 | 181.483 | 0.000% | -0.448% | 0.000 | ||
ISHARESSDCPBB | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.101 | 0.000% | -0.754% | 0.000 | ||
HS AINDTOPETF | 03128 | 58.060 | 0.000% | 83128 | 53.480 | 58.074 | 0.037% | +0.024% | 0.000 | ||
BOCGBACLIMATE | 03129 | 11.200 | -0.356% | 83129 | 10.310 | 11.196 | 0.000% | -0.037% | 0.000 | ||
HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.648 | 0.000% | -0.241% | 0.000 | ||
CAM 20 UST | 03146 | 730.250 | 0.309% | 83146 | 672.600 | 730.011 | 0.268% | -0.033% | 0.000 | ||
A CAM RMB MM | 03161 | 114.200 | -0.044% | 83161 | 105.050 | 113.990 | 0.000% | -0.184% | 0.000 | ||
A BOS USD MM | 03196 | 8,676.400 | 0.000% | 83196 | 7,971.500 | 8,651.737 | 0.004% | -0.284% | 0.000 | ||
CAM HSI ESG | 03403 | 53.680 | -0.408% | 83403 | 49.440 | 53.688 | -0.242% | +0.015% | 0.000 |
Remark: | HKD to RMB: 0.92090 |
Quote data and rate are at least 15-min delayed. Last updated: 20/08/2025 13:10 | |
The information above is only for reference. |