Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280025.500-0.468% 8280023.50025.519-0.508% +0.076%5.424B
HSCEI ETF0282891.580-0.521% 8282884.40091.652-0.589% +0.079%3.102B
CAM HSBIOTECH0306916.820-3.278% 8306915.54016.875-2.875% +0.329%65.103M
SPDR GOLD TRT028402,386.000-0.417% 828402,203.0002,392.5670.000% +0.275%41.137M
CAM ETH030469.950-1.680% 830469.1709.958-1.662% +0.078%22.756M
CAM CSI3000318847.460-0.294% 8318843.72047.4770.000% +0.035%21.999M
ISHARES A500282315.1200.066% 8282313.93015.1260.000% +0.042%17.432M
CSOP A50 ETF0282214.070-0.142% 8282212.96014.0740.077% +0.026%16.460M
CAM MSCIINDIA034047.055-0.843% 834046.4957.053-0.764% -0.031%6.188M
BOS CSOE HIDV0343710.030-0.987% 834379.24010.034-0.645% +0.037%5.121M
CAM BTC0304213.960-1.063% 8304212.82013.921-1.612% -0.277%4.455M
PREMIA STAR50031517.410-0.403% 831516.8557.4440.000% +0.455%3.764M
EFUND LIQUOR031891.6604.271% 831891.4861.6141.088% -2.790%3.007M
X CSOPCHINEXT031479.730-1.717% 831478.9909.763-1.479% +0.334%2.569M
CAM HS TECH030886.985-1.132% 830886.4507.004-0.998% +0.275%2.001M
VALUEGOLD ETF0308178.220-0.686% 8308172.12078.308-0.606% +0.112%1.517M
ISHARESCSI3000284631.020-0.193% 8284628.62031.0790.140% +0.191%1.401M
ISHARESHSI0311591.620-0.737% 8311584.54091.804-0.635% +0.201%1.176M
PP CGBOND02817141.3000.462% 82817130.100141.2730.463% -0.019%893,529
ISHARES AXJ0301064.520-1.285% 8301059.54064.656-1.031% +0.211%879,806
INVESCO QQQ034554,423.000-1.711% 834554,073.0004,422.979-1.737% -0.001%796,584
CSOP SAUDI0283077.200-0.129% 8283071.12077.228-0.280% +0.036%403,794
X CSOPCSI5000300520.060-1.667% 8300518.60020.1870.000% +0.633%252,696
PP CNUSDPROP03001103.400-0.481% 8300195.300103.462-0.157% +0.060%166,628
A CSOP HKD MM030531,160.8000.017% 830531,068.6001,160.3810.000% -0.036%102,139
BAY AREA DEV007371.870-1.058% 807371.6801.8230.000% -2.515%66,985
AMUNDI A500284315.8500.000% 8284314.54015.7810.345% -0.438%47,373
BOSERA STAR50028327.650-0.649% 828327.0907.6980.000% +0.632%44,167
ICBCCSOP CGPB03199114.000-0.219% 83199105.300114.2610.000% +0.229%41,045
ICBCCSOPCHINA0316767.840-0.673% 8316762.52067.892-0.509% +0.077%40,728
CAM MSCI A500283925.1000.160% 8283923.10025.085-0.173% -0.060%12,560
A BOS RMB MM031921,156.150-0.043% 831921,064.2501,154.8190.000% -0.115%3,468
EFUNDMSCIA50031112.516-0.396% 831112.3222.522-0.172% +0.220%251.200
ISHARESCGB0282959.180-0.068% 8282954.46059.0950.000% -0.144%0.000
AMUNDI HK350301218.510-0.054% 8301217.01018.472-0.059% -0.207%0.000
HS ALOWCARBON0303829.520-0.068% 8303827.20029.5370.000% +0.058%0.000
GX AGREENBOND0305957.2800.000% 8305952.42056.9230.038% -0.623%0.000
HGI ESGLEADER031089.110-0.274% 831088.3459.062-0.179% -0.530%0.000
HGI MSCI CN A0311816.0300.000% 8311814.82016.0810.000% +0.319%0.000
A CSOP RMB MM03122182.3000.000% 83122167.250181.4830.000% -0.448%0.000
ISHARESSDCPBB0312555.5200.000% 8312550.78055.1010.000% -0.754%0.000
HS AINDTOPETF0312858.0600.000% 8312853.48058.0740.037% +0.024%0.000
BOCGBACLIMATE0312911.200-0.356% 8312910.31011.1960.000% -0.037%0.000
HS CSI3000313021.7000.000% 8313019.95021.6480.000% -0.241%0.000
CAM 20 UST03146730.2500.309% 83146672.600730.0110.268% -0.033%0.000
A CAM RMB MM03161114.200-0.044% 83161105.050113.9900.000% -0.184%0.000
A BOS USD MM031968,676.4000.000% 831967,971.5008,651.7370.004% -0.284%0.000
CAM HSI ESG0340353.680-0.408% 8340349.44053.688-0.242% +0.015%0.000
Remark: HKD to RMB: 0.92090
Quote data and rate are at least 15-min delayed. Last updated: 20/08/2025 13:10
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.