DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.630	-0.972%	83189	1.514	1.648	0.000%	+1.077%	1.234M
BAY AREA DEV	00737	1.870	0.000%	80737	1.680	1.828	0.000%	-2.274%	168,798
EFUNDMSCIA50	03111	2.576	0.468%	83111	2.352	2.559	0.000%	-0.643%	380,076
CAM HS TECH	03088	7.025	-0.496%	83088	6.515	7.090	0.000%	+0.921%	283.244M
CAM MSCIINDIA	03404	7.085	0.071%	83404	6.510	7.084	0.541%	-0.019%	4.283M
PREMIA STAR50	03151	7.770	1.106%	83151	7.065	7.688	0.000%	-1.054%	528,563
BOSERA STAR50	02832	8.055	1.512%	82832	7.275	7.917	0.000%	-1.716%	977,514
HGI ESGLEADER	03108	9.230	0.326%	83108	8.475	9.223	1.013%	-0.080%	276,787
X CSOPCHINEXT	03147	10.000	0.351%	83147	9.170	9.977	0.000%	-0.234%	1.108M
BOS CSOE HIDV	03437	10.180	0.792%	83437	9.270	10.087	0.000%	-0.915%	1.078M
CAM ETH	03046	10.250	2.500%	83046	9.205	10.017	0.000%	-2.275%	16.573M
BOCGBACLIMATE	03129	11.240	0.000%	83129	10.320	11.229	0.000%	-0.094%	0.000
CAM BTC	03042	14.030	0.501%	83042	12.930	14.070	0.623%	+0.288%	2.797M
CSOP A50 ETF	02822	14.350	0.702%	82822	13.170	14.332	0.381%	-0.127%	20.723M
ISHARES A50	02823	15.430	0.982%	82823	14.150	15.398	0.569%	-0.206%	61.354M
AMUNDI A50	02843	15.900	0.252%	82843	14.600	15.888	0.000%	-0.077%	0.000
HGI MSCI CN A	03118	16.300	0.804%	83118	15.060	16.386	-1.116%	+0.525%	70,337
CAM HSBIOTECH	03069	17.070	-0.175%	83069	15.610	16.986	0.000%	-0.495%	25.215M
AMUNDI HK35	03012	18.540	0.108%	83012	17.020	18.519	0.000%	-0.113%	27,810
X CSOPCSI500	03005	20.480	0.000%	83005	18.820	20.479	0.000%	-0.003%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.701	0.000%	+0.006%	0.000
CAM MSCI A50	02839	25.600	0.392%	82839	23.440	25.508	0.000%	-0.360%	275,637
TRACKER FUND	02800	25.640	-0.078%	82800	23.580	25.658	-0.169%	+0.070%	5.604B
HS ALOWCARBON	03038	29.780	0.000%	83038	27.400	29.815	0.000%	+0.116%	0.000
ISHARESCSI300	02846	31.680	0.444%	82846	28.960	31.514	0.000%	-0.523%	1.951M
CAM CSI300	03188	48.460	0.748%	83188	44.540	48.465	0.587%	+0.010%	44.088M
CAM HSI ESG	03403	54.120	0.037%	83403	49.560	53.932	0.000%	-0.348%	228,469
ISHARESSDCPBB	03125	55.520	0.000%	83125	50.780	55.237	0.000%	-0.509%	0.000
GX AGREENBOND	03059	57.280	0.000%	83059	52.400	57.000	0.000%	-0.490%	0.000
ISHARESCGB	02829	59.240	0.034%	82829	54.440	59.245	0.000%	+0.008%	158,762
HS AINDTOPETF	03128	59.960	0.167%	83128	54.500	59.303	1.831%	-1.097%	362,316
ISHARES AXJ	03010	65.000	0.154%	83010	59.760	65.026	0.000%	+0.040%	2.434M
ICBCCSOPCHINA	03167	68.240	0.000%	83167	62.840	68.378	0.000%	+0.202%	0.000
CSOP SAUDI	02830	77.500	0.181%	82830	71.180	77.482	-0.168%	-0.023%	1.786M
VALUEGOLD ETF	03081	78.880	0.561%	83081	72.120	78.475	0.000%	-0.513%	4.244M
HSCEI ETF	02828	91.880	-0.217%	82828	84.860	92.345	0.000%	+0.506%	3.412B
ISHARESHSI	03115	92.280	-0.043%	83115	84.780	92.237	0.000%	-0.047%	3.303M
PP CNUSDPROP	03001	103.400	0.000%	83001	95.300	103.665	0.000%	+0.257%	0.000
ICBCCSOP CGPB	03199	114.150	-0.219%	83199	105.350	114.620	0.143%	+0.412%	22,874
A CAM RMB MM	03161	114.200	0.000%	83161	105.050	114.271	0.000%	+0.062%	0.000
PP CGBOND	02817	140.650	0.000%	82817	129.500	140.912	0.000%	+0.186%	0.000
A CSOP RMB MM	03122	182.300	0.000%	83122	167.250	181.931	0.000%	-0.202%	0.000
CAM 20 UST	03146	723.900	0.294%	83146	665.000	723.474	0.153%	-0.059%	0.000
A BOS RMB MM	03192	1,156.150	0.000%	83192	1,064.250	1,157.668	0.000%	+0.131%	0.000
A CSOP HKD MM	03053	1,160.600	0.000%	83053	1,068.350	1,162.493	0.000%	+0.163%	698,681
SPDR GOLD TRT	02840	2,402.000	0.376%	82840	2,203.000	2,396.380	0.000%	-0.234%	4.052M
INVESCO QQQ	03455	4,425.000	-0.225%	83455	4,079.000	4,438.817	0.000%	+0.312%	389,252
A BOS USD MM	03196	8,676.400	0.000%	83196	7,971.500	8,671.228	0.000%	-0.060%	0.000

Remark：	HKD to RMB: 0.91895
	Quote data and rate are at least 15-min delayed. Last updated: 21/08/2025 12:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.