Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown51.200-0.400-0.775%HKDdown50.953-0.607%HKD-0.48%
00002CLP HOLDINGSdown64.850-0.150-0.231%HKDdown64.450-0.060%HKD-0.62%
00003HK & CHINA GASdown6.780-0.010-0.147%HKDdown6.846+5.263%HKD+0.97%
00005HSBC HOLDINGSdown109.900-0.900-0.812%HKDdown112.346+1.948%HKD+2.23%
00006POWER ASSETSup49.720+0.020+0.040%HKDup48.658-0.872%HKD-2.14%
00011HANG SENG BANKdown119.300-1.100-0.914%HKDdown118.942-0.520%HKD-0.30%
00012HENDERSON LANDdown27.460-0.040-0.145%HKDdown27.071+0.870%HKD-1.42%
00016SHK PPTdown93.000-0.900-0.958%HKDdown93.660-0.166%HKD+0.71%
00027GALAXY ENTdown42.140-0.780-1.817%HKDdown42.054-1.242%HKD-0.20%
00066MTR CORPORATIONdown26.380-0.100-0.378%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.550+0.010+0.117%HKDup8.5340.000%HKD-0.19%
00135KUNLUN ENERGYdown6.910-0.020-0.289%HKDdown--0.000%HKD--
00144CHINA MER PORTup14.700+0.100+0.685%HKDup--0.000%HKD--
00175GEELY AUTOdown19.370-0.370-1.874%HKDdown19.327-0.976%HKD-0.22%
00241ALI HEALTHup6.680+0.020+0.300%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.440-0.030-0.671%HKDdown--0.000%HKD--
00267CITICdown11.050-0.300-2.643%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.170-0.030-0.417%HKDdown7.165-0.432%HKD-0.07%
00285BYD ELECTRONICdown43.380-0.700-1.588%HKDdown--0.000%HKD--
00288WH GROUPdown8.330-0.180-2.115%HKDdown8.326-1.677%HKD-0.05%
00291CHINA RES BEERdown27.200-0.260-0.947%HKDdown27.324-1.542%HKD+0.46%
00300MIDEA GROUPup83.200+0.450+0.544%HKDup82.692+0.615%HKD-0.61%
00316OOILup125.900+0.200+0.159%HKDup--0.000%HKD--
00322TINGYIdown10.270-0.190-1.816%HKDdown10.230-1.645%HKD-0.39%
00371BJ ENT WATERdown2.380-0.010-0.418%HKDdown--0.000%HKD--
00388HKEXdown450.200-1.000-0.222%HKDdown449.321+0.052%HKD-0.20%
00669TECHTRONIC INDdown96.950-0.450-0.462%HKDdown97.005-0.192%HKD+0.06%
00688CHINA OVERSEASdown14.020-0.190-1.337%HKDdown13.979-1.155%HKD-0.29%
00700TENCENTdown673.500-3.000-0.443%HKDdown672.970-0.069%HKD-0.08%
00836CHINA RES POWERup18.020+0.190+1.066%HKDup--0.000%HKD--
00868XINYI GLASSup9.230+0.020+0.217%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup15.200+0.030+0.198%HKDup15.076+7.667%HKD-0.82%
00939CCBdown7.370-0.030-0.405%HKDdown7.347-0.422%HKD-0.31%
00960LONGFOR GROUPdown10.980-0.270-2.400%HKDdown--0.000%HKD--
00966CHINA TAIPINGdown14.970-0.340-2.221%HKDdown--0.000%HKD--
00968XINYI SOLARup3.820+0.040+1.058%HKDup--0.000%HKD--
00992LENOVO GROUPdown11.770-0.030-0.254%HKDdown11.789+0.165%HKD+0.16%
01024KUAISHOU-Wdown88.700-3.150-3.430%HKDdown--0.000%HKD--
01044HENGAN INT'Lup25.540+0.160+0.630%HKDup25.469+0.738%HKD-0.28%
01088CHINA SHENHUAup38.020+0.280+0.742%HKDup38.001-2.300%HKD-0.05%
01093CSPC PHARMAup9.700+0.050+0.518%HKDup9.636-0.900%HKD-0.66%
01099SINOPHARMdown18.680-0.030-0.160%HKDdown18.608-0.050%HKD-0.39%
01109CHINA RES LANDdown29.100-0.240-0.818%HKDdown30.338+0.671%HKD+4.25%
01177SINO BIOPHARMup8.390+0.040+0.479%HKDup--0.000%HKD--
01179HWORLD-Sdown30.200-0.220-0.723%HKDdown29.950-1.408%HKD-0.83%
01193CHINA RES GASdown19.690-0.030-0.152%HKDdown--0.000%HKD--
01211BYD COMPANY-100down109.400-4.500-3.951%HKDdown108.129-3.472%HKD-1.16%
01288ABCdown5.170-0.020-0.385%HKDdown5.150-0.397%HKD-0.39%
01299AIAdown74.250-0.300-0.402%HKDdown74.174-0.105%HKD-0.10%
01398ICBCdown5.700-0.030-0.524%HKDdown5.675-0.273%HKD-0.44%
01658PSBCdown5.410-0.030-0.551%HKDdown--0.000%HKD--
01698TME-SWdown89.000-1.350-1.494%HKDdown89.071-0.218%HKD+0.08%
01810XIAOMI-Wdown55.000-0.800-1.434%HKDdown54.889-1.287%HKD-0.20%
01876BUD APACdown8.210-0.130-1.559%HKDdown8.090-0.952%HKD-1.46%
01928SANDS CHINA LTDdown21.280-0.500-2.296%HKDdown21.175-1.924%HKD-0.49%
01929CHOW TAI FOOKdown15.140-0.040-0.264%HKDdown--0.000%HKD--
02015LI AUTO-Wdown99.600-2.400-2.353%HKDdown96.461-3.988%HKD-3.15%
02020ANTA SPORTSdown92.650-0.400-0.430%HKDdown92.755-0.564%HKD+0.11%
02057ZTO EXPRESS-Wdown146.600-2.000-1.346%HKDdown147.725-0.732%HKD+0.77%
02076BOSS ZHIPIN-Wup90.450+0.800+0.892%HKDup91.288+0.299%HKD+0.93%
02269WUXI BIOup42.180+0.100+0.238%HKDup42.202+1.663%HKD+0.05%
02313SHENZHOU INTLunchange66.5000.0000.000%HKDunchange66.589+9.884%HKD+0.13%
02318PING ANdown52.950-0.250-0.470%HKDdown52.665-0.368%HKD-0.54%
02319MENGNIU DAIRYdown14.810-0.040-0.269%HKDdown14.765-0.053%HKD-0.30%
02328PICC P&Cdown17.770-0.110-0.615%HKDdown17.705-0.975%HKD-0.37%
02331LI NINGdown17.300-0.240-1.368%HKDdown17.248-1.124%HKD-0.30%
02359WUXI APPTECdown120.900-0.500-0.412%HKDdown120.187-2.060%HKD-0.59%
02380CHINA POWERup3.270+0.010+0.307%HKDup--0.000%HKD--
02382SUNNY OPTICALdown90.500-0.400-0.440%HKDdown86.939-4.548%HKD-3.93%
02388BOC HONG KONGdown36.400-0.360-0.979%HKDdown36.728+0.455%HKD+0.90%
02390ZHIHU-Wdown13.360-0.220-1.620%HKDdown12.861-2.935%HKD-3.74%
02391TUYA-Wdown19.910-0.470-2.306%HKDdown20.070+1.575%HKD+0.80%
02423BEKE-Wdown49.200-0.280-0.566%HKDdown48.490-1.319%HKD-1.44%
02518AUTOHOME-Sdown55.850-0.950-1.673%HKDdown55.290-0.733%HKD-1.00%
02618JD LOGISTICSdown12.890-0.090-0.693%HKDdown--0.000%HKD--
02688ENN ENERGYdown63.600-0.600-0.935%HKDdown63.691-0.395%HKD+0.14%
02899ZIJIN MININGdown33.340-0.560-1.652%HKDdown33.425-0.962%HKD+0.25%
03328BANKCOMMdown6.530-0.010-0.153%HKDdown--0.000%HKD--
03660QFIN-Sup120.000+2.400+2.041%HKDup114.781-3.782%HKD-4.35%
03690MEITUAN-Wup106.100+0.300+0.284%HKDup105.562+0.370%HKD-0.51%
03808SINOTRUKup23.440+0.080+0.342%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown8.130-0.080-0.974%HKDdown7.914-2.242%HKD-2.66%
03968CM BANKup46.580+0.100+0.215%HKDup46.426-0.087%HKD-0.33%
03988BANK OF CHINAdown4.230-0.030-0.704%HKDdown4.213-0.368%HKD-0.40%
06618JD HEALTHdown65.800-0.900-1.349%HKDdown--0.000%HKD--
06638OCFTunchange1.9500.0000.000%HKDunchange1.955+0.399%HKD+0.26%
06690HAIER SMARTHOMEup25.760+0.160+0.625%HKDup25.574+0.766%HKD-0.72%
06855ASCENTAGE-Bdown76.800-1.600-2.041%HKDdown76.585-1.006%HKD-0.28%
09618JD-SWdown140.200-2.600-1.821%HKDdown137.690-1.612%HKD-1.79%
09626BILIBILI-Wdown226.200-2.800-1.223%HKDdown221.782-1.315%HKD-1.95%
09633NONGFU SPRINGdown53.750-0.400-0.739%HKDdown--0.000%HKD--
09688ZAI LABdown26.760-0.300-1.109%HKDdown26.254-0.295%HKD-1.89%
09698GDS-SWdown39.720-1.540-3.732%HKDdown38.536-4.160%HKD-2.98%
09866NIO-SWdown59.900-1.300-2.124%HKDdown59.899-2.408%HKD-0.00%
09868XPENG-Wdown92.350-2.700-2.841%HKDdown89.732-3.108%HKD-2.83%
09888BIDU-SWdown138.200-1.000-0.718%HKDdown138.079+1.262%HKD-0.09%
09896MNSOdown43.100-0.380-0.874%HKDdown42.085-0.961%HKD-2.35%
09898WB-SWdown100.700-0.800-0.788%HKDdown98.094-1.715%HKD-2.59%
09901NEW ORIENTAL-Sdown41.580-0.960-2.257%HKDdown40.755-2.020%HKD-1.98%
09961TRIP.COM-Sdown574.500-11.000-1.879%HKDdown570.364-2.474%HKD-0.72%
09987YUM CHINAdown331.800-3.600-1.073%HKDdown329.134-1.145%HKD-0.80%
09988BABA-Wup185.100+2.000+1.092%HKDup182.838-0.692%HKD-1.22%
09991BAOZUN-Wdown10.380-0.490-4.508%HKDdown10.217-2.475%HKD-1.57%
09992POP MARTup254.800+0.800+0.315%HKDup252.510+0.031%HKD-0.90%
09999NTES-Sdown236.600-3.800-1.581%HKDdown235.816-1.083%HKD-0.33%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/10/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/10/2025 20:35 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.