Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown53.300-0.050-0.094%HKDdown52.822-0.732%HKD-0.90%
00002CLP HOLDINGSdown68.700-0.050-0.073%HKDdown68.988-0.617%HKD+0.42%
00003HK & CHINA GASdown7.250-0.050-0.685%HKDdown7.012+0.729%HKD-3.28%
00005HSBC HOLDINGSdown107.800-1.800-1.642%HKDdown107.334-1.013%HKD-0.43%
00006POWER ASSETSup51.400+0.050+0.097%HKDup--0.000%HKD--
00011HANG SENG BANKdown151.400-0.200-0.132%HKDdown151.142-1.247%HKD-0.17%
00012HENDERSON LANDdown29.560-0.280-0.938%HKDdown29.216-1.186%HKD-1.16%
00016SHK PPTdown99.350-0.750-0.749%HKDdown100.190-1.008%HKD+0.85%
00027GALAXY ENTdown39.860-0.400-0.994%HKDdown39.686-1.660%HKD-0.44%
00066MTR CORPORATIONup30.040+0.200+0.670%HKDup29.8650.000%HKD-0.58%
00101HANG LUNG PPTdown9.080-0.080-0.873%HKDdown9.178+1.552%HKD+1.08%
00135KUNLUN ENERGYunchange7.2100.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTup15.850+0.140+0.891%HKDup--0.000%HKD--
00175GEELY AUTOup17.040+0.040+0.235%HKDup17.046-0.568%HKD+0.04%
00241ALI HEALTHdown5.730-0.050-0.865%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.060+0.060+1.200%HKDup--0.000%HKD--
00267CITICdown12.020-0.150-1.233%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.580+0.070+0.932%HKDup--0.000%HKD--
00285BYD ELECTRONICdown32.860-0.260-0.785%HKDdown33.111-8.009%HKD+0.76%
00288WH GROUPup8.740+0.040+0.460%HKDup8.710-0.179%HKD-0.34%
00291CHINA RES BEERdown27.940-0.020-0.072%HKDdown28.086-1.097%HKD+0.52%
00300MIDEA GROUPup86.350+0.600+0.700%HKDup88.4260.000%HKD+2.40%
00316OOILup131.100+1.300+1.002%HKDup--0.000%HKD--
00322TINGYIdown12.020-0.070-0.579%HKDdown12.169-0.128%HKD+1.24%
00371BJ ENT WATERup2.540+0.020+0.794%HKDup--0.000%HKD--
00388HKEXdown416.400-0.400-0.096%HKDdown415.717-0.983%HKD-0.16%
00669TECHTRONIC INDdown84.000-2.450-2.834%HKDdown83.759-2.370%HKD-0.29%
00688CHINA OVERSEASdown13.390-0.040-0.298%HKDdown13.314-1.782%HKD-0.57%
00700TENCENTdown622.500-1.000-0.160%HKDdown617.109-1.186%HKD-0.87%
00836CHINA RES POWERup18.710+0.020+0.107%HKDup--0.000%HKD--
00868XINYI GLASSup9.140+0.040+0.440%HKDup9.150+0.772%HKD+0.11%
00881ZHONGSHENG HLDGup11.170+0.030+0.269%HKDup--0.000%HKD--
00939CCBdown8.130-0.020-0.245%HKDdown8.114-0.620%HKD-0.20%
00960LONGFOR GROUPdown9.760-0.150-1.514%HKDdown9.696-2.316%HKD-0.66%
00966CHINA TAIPINGup18.930+0.090+0.478%HKDup--0.000%HKD--
00968XINYI SOLARdown3.500-0.050-1.408%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.630-0.040-0.414%HKDdown9.581-1.185%HKD-0.51%
01024KUAISHOU-Wdown63.500-1.150-1.779%HKDdown67.585+9.223%HKD+6.43%
01044HENGAN INT'Lup27.900+0.400+1.455%HKDup27.826+0.833%HKD-0.27%
01088CHINA SHENHUAup41.000+0.560+1.385%HKDup40.921+1.719%HKD-0.19%
01093CSPC PHARMAdown7.570-0.160-2.070%HKDdown7.518-1.656%HKD-0.69%
01099SINOPHARMdown20.400-0.040-0.196%HKDdown20.762+1.024%HKD+1.77%
01109CHINA RES LANDdown29.320-0.340-1.146%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.960-0.020-0.287%HKDdown--0.000%HKD--
01179HWORLD-Sup34.640+0.540+1.584%HKDup34.264-2.742%HKD-1.09%
01193CHINA RES GASdown20.920-0.260-1.228%HKDdown--0.000%HKD--
01211BYD COMPANYdown96.050-0.850-0.877%HKDdown95.359-1.211%HKD-0.72%
01288ABCdown5.910-0.060-1.005%HKDdown5.894-1.194%HKD-0.27%
01299AIAdown77.950-0.600-0.764%HKDdown77.883-1.801%HKD-0.09%
01398ICBCup6.450+0.020+0.311%HKDup6.435+0.061%HKD-0.23%
01658PSBCup5.550+0.030+0.543%HKDup--0.000%HKD--
01698TME-SWup72.850+0.650+0.900%HKDup72.591-0.348%HKD-0.36%
01810XIAOMI-Wdown38.820-1.960-4.806%HKDdown38.767-6.991%HKD-0.14%
01876BUD APACdown7.860-0.090-1.132%HKDdown8.200+3.822%HKD+4.33%
01928SANDS CHINA LTDdown20.260-0.360-1.746%HKDdown20.256-2.090%HKD-0.02%
01929CHOW TAI FOOKup15.240+0.400+2.695%HKDup--0.000%HKD--
02015LI AUTO-Wdown71.300-1.900-2.596%HKDdown69.942-3.881%HKD-1.90%
02020ANTA SPORTSup81.400+1.300+1.623%HKDup81.534-0.405%HKD+0.16%
02057ZTO EXPRESS-Wup147.500+1.400+0.958%HKDup147.986+0.343%HKD+0.33%
02076BOSS ZHIPIN-Wup80.400+1.950+2.486%HKDup79.934-1.299%HKD-0.58%
02269WUXI BIOup31.920+0.020+0.063%HKDup31.631-1.456%HKD-0.91%
02313SHENZHOU INTLdown68.450-0.950-1.369%HKDdown68.520-1.013%HKD+0.10%
02318PING ANunchange58.2000.0000.000%HKDunchange57.964-0.535%HKD-0.41%
02319MENGNIU DAIRYdown14.740-0.100-0.674%HKDdown14.855-0.221%HKD+0.78%
02328PICC P&Cdown18.390-0.040-0.217%HKDdown--0.000%HKD--
02331LI NINGdown17.230-0.030-0.174%HKDdown17.526+0.988%HKD+1.72%
02359WUXI APPTECup104.700+0.900+0.867%HKDup107.124+3.228%HKD+2.32%
02380CHINA POWERunchange3.4300.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALdown65.100-0.650-0.989%HKDdown64.886-1.856%HKD-0.33%
02388BOC HONG KONGdown38.160-0.400-1.037%HKDdown--0.000%HKD--
02390ZHIHU-Wdown10.380-0.090-0.860%HKDdown10.505-0.369%HKD+1.20%
02391TUYA-Wup15.860+0.180+1.148%HKDup15.893+1.493%HKD+0.21%
02423BEKE-Wup43.560+0.900+2.110%HKDup43.732+1.263%HKD+0.39%
02518AUTOHOME-Sunchange47.0000.0000.000%HKDunchange45.849-1.712%HKD-2.45%
02618JD LOGISTICSup12.140+0.090+0.747%HKDup--0.000%HKD--
02688ENN ENERGYdown68.900-0.600-0.863%HKDdown68.608-0.156%HKD-0.42%
02899ZIJIN MININGup31.440+0.720+2.344%HKDup31.938+3.145%HKD+1.58%
03328BANKCOMMup7.140+0.030+0.422%HKDup--0.000%HKD--
03660QFIN-Sdown77.150-10.000-11.474%HKDdown77.725-11.004%HKD+0.75%
03690MEITUAN-Wdown98.000-0.600-0.609%HKDdown97.190-1.926%HKD-0.83%
03808SINOTRUKdown27.560-0.100-0.362%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.950-0.150-2.459%HKDdown6.435-0.482%HKD+8.15%
03968CM BANKup51.600+0.200+0.389%HKDup51.552+0.532%HKD-0.09%
03988BANK OF CHINAup4.660+0.010+0.215%HKDup4.646-0.034%HKD-0.30%
06618JD HEALTHup67.100+0.100+0.149%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.544-3.922%HKD-12.44%
06638OCFTunchange2.0500.0000.000%HKDunchange--0.000%HKD--
06690HAIER SMARTHOMEup25.440+0.140+0.553%HKDup25.2230.000%HKD-0.85%
06855ASCENTAGE-Bup63.300+0.100+0.158%HKDup62.739+0.663%HKD-0.89%
09618JD-SWdown113.500-0.800-0.700%HKDdown112.012-2.360%HKD-1.31%
09626BILIBILI-Wup202.000+0.200+0.099%HKDup198.354-2.862%HKD-1.80%
09633NONGFU SPRINGdown51.750-0.850-1.616%HKDdown--0.000%HKD--
09688ZAI LABup15.910+0.040+0.252%HKDup15.846-0.684%HKD-0.40%
09698GDS-SWdown28.340-0.260-0.909%HKDdown27.891-1.309%HKD-1.58%
09866NIO-SWdown46.640-0.980-2.058%HKDdown44.953-3.512%HKD-3.62%
09868XPENG-Wdown85.700-0.250-0.291%HKDdown82.037-6.897%HKD-4.27%
09888BIDU-SWdown111.200-0.200-0.180%HKDdown111.944-1.870%HKD+0.67%
09896MNSOup41.140+0.140+0.341%HKDup40.025-2.883%HKD-2.71%
09898WB-SWdown78.050-2.050-2.559%HKDdown75.921-1.962%HKD-2.73%
09901NEW ORIENTAL-Sup41.100+0.520+1.281%HKDup41.393-0.580%HKD+0.71%
09961TRIP.COM-Sup574.500+10.000+1.771%HKDup564.443+0.014%HKD-1.75%
09987YUM CHINAup372.400+6.000+1.638%HKDup374.348+1.094%HKD+0.52%
09988BABA-Wup156.400+1.800+1.164%HKDup154.345-0.770%HKD-1.31%
09991BAOZUN-Wup7.600+0.090+1.198%HKDup7.310-4.899%HKD-3.82%
09992POP MARTdown206.600-4.800-2.271%HKDdown206.456-2.930%HKD-0.07%
09999NTES-Sup215.600+0.600+0.279%HKDup208.497-3.865%HKD-3.29%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/11/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/11/2025 12:43 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.