Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown51.250-0.250-0.485%HKDdown51.180+1.080%HKD-0.14%
00002CLP HOLDINGSunchange66.0000.0000.000%HKDunchange65.635+0.071%HKD-0.55%
00003HK & CHINA GASunchange7.0400.0000.000%HKDunchange6.720+4.003%HKD-4.55%
00005HSBC HOLDINGSup99.500+0.450+0.454%HKDup99.765-0.141%HKD+0.27%
00006POWER ASSETSdown50.350-0.050-0.099%HKDdown49.773-0.779%HKD-1.15%
00011HANG SENG BANKup112.300+0.700+0.627%HKDup110.955-0.976%HKD-1.20%
00012HENDERSON LANDup27.320+0.200+0.737%HKDup26.692-0.263%HKD-2.30%
00016SHK PPTup92.700+2.100+2.318%HKDup90.717+0.633%HKD-2.14%
00027GALAXY ENTdown40.180-0.100-0.248%HKDdown40.061+1.284%HKD-0.30%
00066MTR CORPORATIONdown27.300-0.020-0.073%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.940+0.070+0.889%HKDup7.820-1.882%HKD-1.51%
00135KUNLUN ENERGYdown7.340-0.310-4.052%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.600-0.110-0.700%HKDdown--0.000%HKD--
00175GEELY AUTOdown20.060-0.380-1.859%HKDdown20.3160.000%HKD+1.28%
00241ALI HEALTHdown5.340-0.040-0.743%HKDdown5.453-0.089%HKD+2.12%
00257EB ENVIRONMENTup4.200+0.010+0.239%HKDup4.141+8.163%HKD-1.40%
00267CITICup11.560+0.120+1.049%HKDup--0.000%HKD--
00270GUANGDONG INVup6.870+0.060+0.881%HKDup--0.000%HKD--
00285BYD ELECTRONICup38.040+0.500+1.332%HKDup--0.000%HKD--
00288WH GROUPup8.280+0.050+0.608%HKDup8.208+2.648%HKD-0.87%
00291CHINA RES BEERdown27.960-0.320-1.132%HKDdown28.364+1.966%HKD+1.44%
00300MIDEA GROUPdown81.400-1.200-1.453%HKDdown82.122+0.864%HKD+0.89%
00316OOILup147.300+2.700+1.867%HKDup146.718+2.372%HKD-0.40%
00322TINGYIup11.080+0.260+2.403%HKDup10.802-0.396%HKD-2.51%
00371BJ ENT WATERup2.560+0.010+0.392%HKDup--0.000%HKD--
00388HKEXup441.200+7.400+1.706%HKDup436.004-0.853%HKD-1.18%
00669TECHTRONIC INDunchange100.6000.0000.000%HKDunchange100.937-0.696%HKD+0.33%
00688CHINA OVERSEASup14.350+0.100+0.702%HKDup14.182-4.474%HKD-1.17%
00700TENCENTdown590.500-2.000-0.338%HKDdown589.856+0.627%HKD-0.11%
00836CHINA RES POWERup19.670+0.040+0.204%HKDup19.795+2.509%HKD+0.64%
00868XINYI GLASSdown8.500-0.010-0.118%HKDdown8.540-0.149%HKD+0.47%
00881ZHONGSHENG HLDGdown14.840-0.580-3.761%HKDdown--0.000%HKD--
00939CCBup7.750+0.040+0.519%HKDup7.689-0.152%HKD-0.79%
00960LONGFOR GROUPunchange10.5900.0000.000%HKDunchange10.521+0.298%HKD-0.65%
00966CHINA TAIPINGup18.770+0.280+1.514%HKDup--0.000%HKD--
00968XINYI SOLARup3.260+0.010+0.308%HKDup--0.000%HKD--
00992LENOVO GROUPup11.000+0.020+0.182%HKDup10.927-2.179%HKD-0.66%
01024KUAISHOU-Wdown71.900-2.100-2.838%HKDdown--0.000%HKD--
01044HENGAN INT'Lup24.260+0.080+0.331%HKDup24.076+1.824%HKD-0.76%
01088CHINA SHENHUAdown35.860-0.140-0.389%HKDdown36.205+1.113%HKD+0.96%
01093CSPC PHARMAdown10.350-0.290-2.726%HKDdown10.842+2.399%HKD+4.75%
01099SINOPHARMup19.710+0.030+0.152%HKDup19.628+1.783%HKD-0.42%
01109CHINA RES LANDup31.620+0.060+0.190%HKDup--0.000%HKD--
01177SINO BIOPHARMup7.460+0.070+0.947%HKDup--0.000%HKD--
01179HWORLD-Sup26.300+0.220+0.844%HKDup26.059+0.938%HKD-0.92%
01193CHINA RES GASdown19.650-0.050-0.254%HKDdown--0.000%HKD--
01211BYD COMPANYdown113.400-0.600-0.526%HKDdown112.986-0.276%HKD-0.37%
01288ABCup5.460+0.050+0.924%HKDup5.370+0.762%HKD-1.65%
01299AIAdown74.100-0.100-0.135%HKDdown73.859-1.279%HKD-0.33%
01398ICBCup5.930+0.050+0.850%HKDup5.845-0.399%HKD-1.43%
01658PSBCup5.540+0.020+0.362%HKDup--0.000%HKD--
01698TME-SWup99.200+0.350+0.354%HKDup98.804-0.862%HKD-0.40%
01810XIAOMI-Wup52.550+0.150+0.286%HKDup52.352-2.218%HKD-0.38%
01876BUD APACup8.570+0.060+0.705%HKDup--0.000%HKD--
01928SANDS CHINA LTDup20.280+0.330+1.654%HKDup19.862-0.559%HKD-2.06%
01929CHOW TAI FOOKunchange14.2800.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wdown92.150-1.350-1.444%HKDdown93.061-0.956%HKD+0.99%
02020ANTA SPORTSup98.350+0.850+0.872%HKDup97.165+3.984%HKD-1.20%
02057ZTO EXPRESS-Wdown154.700-1.100-0.706%HKDdown154.242-2.326%HKD-0.30%
02076BOSS ZHIPIN-Wdown81.500-0.850-1.032%HKDdown82.317-2.137%HKD+1.00%
02269WUXI BIOup30.620+0.840+2.821%HKDup30.024-2.226%HKD-1.95%
02313SHENZHOU INTLdown58.850-0.050-0.085%HKDdown58.134+1.778%HKD-1.22%
02318PING ANup57.800+0.500+0.873%HKDup56.806-1.557%HKD-1.72%
02319MENGNIU DAIRYup16.670+0.320+1.957%HKDup16.292+0.627%HKD-2.27%
02328PICC P&Cdown18.390-0.200-1.076%HKDdown18.597-1.122%HKD+1.13%
02331LI NINGdown18.370-0.100-0.541%HKDdown18.398+2.072%HKD+0.15%
02359WUXI APPTECup101.300+0.300+0.297%HKDup100.484-5.232%HKD-0.81%
02380CHINA POWERunchange3.1400.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup82.250+7.300+9.740%HKDup75.676-0.191%HKD-7.99%
02388BOC HONG KONGup36.840+0.620+1.712%HKDup36.093+0.398%HKD-2.03%
02390ZHIHU-Wdown13.700-0.630-4.396%HKDdown13.257+3.878%HKD-3.23%
02391TUYA-Wdown19.000-0.210-1.093%HKDdown18.206-1.688%HKD-4.18%
02423BEKE-Wup47.940+0.460+0.969%HKDup46.882-0.277%HKD-2.21%
02518AUTOHOME-Sdown55.200-0.400-0.719%HKDdown54.911-0.986%HKD-0.52%
02688ENN ENERGYdown63.400-0.900-1.400%HKDdown63.857-0.061%HKD+0.72%
02899ZIJIN MININGup23.260+0.140+0.606%HKDup22.921-2.396%HKD-1.46%
03328BANKCOMMup6.910+0.070+1.023%HKDup6.907-1.778%HKD-0.04%
03660QFIN-Sdown112.500-8.000-6.639%HKDdown113.885-2.508%HKD+1.23%
03690MEITUAN-Wunchange120.8000.0000.000%HKDunchange120.097-1.663%HKD-0.58%
03808SINOTRUKup23.580+0.020+0.085%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.340-0.240-3.166%HKDdown7.095-4.822%HKD-3.34%
03968CM BANKup48.680+0.180+0.371%HKDup48.367-0.546%HKD-0.64%
03988BANK OF CHINAup4.430+0.040+0.911%HKDup4.360-0.215%HKD-1.58%
06618JD HEALTHdown63.650-2.900-4.358%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.783-3.158%HKD-1.07%
06638OCFTup1.940+0.010+0.518%HKDup1.904+0.550%HKD-1.86%
06690HAIER SMARTHOMEdown25.100-0.200-0.791%HKDdown25.160-0.847%HKD+0.24%
06855ASCENTAGE-Bdown88.250-1.800-1.999%HKDdown90.629-2.295%HKD+2.70%
09618JD-SWdown122.500-0.800-0.649%HKDdown122.050-1.668%HKD-0.37%
09626BILIBILI-Wup199.100+3.400+1.737%HKDup195.889-1.105%HKD-1.61%
09633NONGFU SPRINGup47.180+0.080+0.170%HKDup--0.000%HKD--
09688ZAI LABdown27.040-1.020-3.635%HKDdown27.692-0.700%HKD+2.41%
09698GDS-SWdown31.300-0.840-2.614%HKDdown30.854-1.986%HKD-1.42%
09866NIO-SWup39.120+0.480+1.242%HKDup39.615+4.107%HKD+1.27%
09868XPENG-Wup80.450+3.400+4.413%HKDup81.028+4.221%HKD+0.72%
09888BIDU-SWdown87.250-0.650-0.739%HKDdown86.996-1.176%HKD-0.29%
09896MNSOup40.880+1.400+3.546%HKDup39.322-2.424%HKD-3.81%
09898WB-SWdown89.000-3.700-3.991%HKDdown87.592-6.114%HKD-1.58%
09901NEW ORIENTAL-Sdown36.620-0.380-1.027%HKDdown36.693-2.794%HKD+0.20%
09961TRIP.COM-Sdown500.500-4.500-0.891%HKDdown506.797+3.034%HKD+1.26%
09987YUM CHINAup351.800+1.600+0.457%HKDup347.7880.000%HKD-1.14%
09988BABA-Wdown117.500-0.800-0.676%HKDdown117.196-1.161%HKD-0.26%
09991BAOZUN-Wup7.350+0.020+0.273%HKDup7.501+1.408%HKD+2.05%
09999NTES-Sup202.200+0.600+0.298%HKDup200.531-1.520%HKD-0.83%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/08/2025 17:34
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/08/2025 05:54 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.