Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown64.550-0.350-0.539%HKDdown63.816-0.452%HKD-1.14%
00002CLP HOLDINGSdown74.850-0.600-0.795%HKDdown75.561+0.626%HKD+0.95%
00003HK & CHINA GASdown7.240-0.040-0.549%HKDdown7.079-8.687%HKD-2.22%
00005HSBC HOLDINGSdown142.800-0.900-0.626%HKDdown141.946-1.037%HKD-0.60%
00006POWER ASSETSdown63.550-0.800-1.243%HKDdown62.978-0.587%HKD-0.90%
00012HENDERSON LANDdown30.340-0.360-1.173%HKDdown30.068+0.735%HKD-0.90%
00013HUTCHMEDdown22.920-0.680-2.881%HKDdown23.287-5.045%HKD+1.60%
00016SHK PPTdown136.400-2.000-1.445%HKDdown136.872+0.229%HKD+0.35%
00027GALAXY ENTdown34.100-0.740-2.124%HKDdown34.365-2.297%HKD+0.78%
00066MTR CORPORATIONdown34.440-0.460-1.318%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.990-0.140-1.533%HKDdown8.926-1.554%HKD-0.71%
00135KUNLUN ENERGYdown7.700-0.040-0.517%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.760-0.090-0.568%HKDdown15.927-0.294%HKD+1.06%
00175GEELY AUTOup24.740+0.360+1.477%HKDup24.176-0.419%HKD-2.28%
00241ALI HEALTHdown4.610-0.110-2.331%HKDdown4.718-0.578%HKD+2.34%
00257EB ENVIRONMENTup5.550+0.020+0.362%HKDup--0.000%HKD--
00267CITICup12.770+0.030+0.235%HKDup12.998-2.353%HKD+1.79%
00270GUANGDONG INVdown8.070-0.090-1.103%HKDdown8.056-1.588%HKD-0.17%
00285BYD ELECTRONICdown28.100-0.180-0.636%HKDdown29.385+7.564%HKD+4.57%
00288WH GROUPdown10.670-0.150-1.386%HKDdown10.727+0.330%HKD+0.53%
00291CHINA RES BEERdown25.880-0.040-0.154%HKDdown25.761-1.791%HKD-0.46%
00300MIDEA GROUPdown89.600-1.350-1.484%HKDdown89.812-0.434%HKD+0.24%
00316OOILdown133.000-5.400-3.902%HKDdown142.259+0.119%HKD+6.96%
00322TINGYIup12.870+0.110+0.862%HKDup12.921+1.732%HKD+0.40%
00338SHANGHAI PECHEMdown1.220-0.040-3.175%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.820-0.030-1.053%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.520-0.080-1.739%HKDdown--0.000%HKD--
00388HKEXdown416.200-1.000-0.240%HKDdown414.531+0.189%HKD-0.40%
00669TECHTRONIC INDdown114.200-0.600-0.523%HKDdown112.849+0.446%HKD-1.18%
00670CHINA EAST AIRdown4.200-0.020-0.474%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.540-0.130-1.026%HKDdown12.497-6.118%HKD-0.34%
00700TENCENTdown506.000-13.000-2.505%HKDdown509.746-2.559%HKD+0.74%
00836CHINA RES POWERup19.510+0.220+1.140%HKDup--0.000%HKD--
00857PETROCHINAup10.510+0.070+0.670%HKDup--0.000%HKD--
00868XINYI GLASSdown9.590-0.260-2.640%HKDdown--0.000%HKD--
00902HUANENG POWERup6.380+0.040+0.631%HKDup--0.000%HKD--
00939CCBdown8.800-0.160-1.786%HKDdown8.907+0.309%HKD+1.22%
00960LONGFOR GROUPdown8.180-0.170-2.036%HKDdown8.190-1.134%HKD+0.12%
00966CHINA TAIPINGdown22.180-0.180-0.805%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.080-0.100-3.145%HKDdown--0.000%HKD--
00992LENOVO GROUPup11.250+0.250+2.273%HKDup10.868-3.343%HKD-3.40%
01024KUAISHOU-Wdown45.020-1.360-2.932%HKDdown46.590+1.709%HKD+3.49%
01044HENGAN INT'Ldown26.360-0.080-0.303%HKDdown26.122+1.152%HKD-0.90%
01055CHINA SOUTH AIRdown4.220-0.060-1.402%HKDdown--0.000%HKD--
01088CHINA SHENHUAup46.720+0.140+0.301%HKDup46.551+2.324%HKD-0.36%
01093CSPC PHARMAdown8.890-0.080-0.892%HKDdown8.613-4.348%HKD-3.12%
01099SINOPHARMdown19.890-0.390-1.923%HKDdown20.061-1.914%HKD+0.86%
01109CHINA RES LANDup32.040+0.120+0.376%HKDup--0.000%HKD--
01177SBP GROUPdown5.780-0.040-0.687%HKDdown--0.000%HKD--
01179HWORLD-Sdown42.100-1.820-4.144%HKDdown42.440-3.301%HKD+0.81%
01193CHINA RES GASdown18.870-0.040-0.212%HKDdown--0.000%HKD--
01211BYD COMPANYdown107.400-1.700-1.558%HKDdown108.057-2.197%HKD+0.61%
01288ABCdown6.130-0.120-1.920%HKDdown6.198+0.177%HKD+1.11%
01299AIAup83.150+0.350+0.423%HKDup82.452-2.069%HKD-0.84%
01398ICBCdown7.130-0.130-1.791%HKDdown7.196+0.273%HKD+0.93%
01658PSBCdown5.190-0.060-1.143%HKDdown5.168+4.348%HKD-0.42%
01698TME-SWdown37.940-1.820-4.577%HKDdown37.663-4.847%HKD-0.73%
01810XIAOMI-Wdown32.000-0.400-1.235%HKDdown31.775-2.123%HKD-0.70%
01876BUD APACdown7.540-0.060-0.789%HKDdown7.517-8.571%HKD-0.31%
01928SANDS CHINA LTDdown16.970-0.330-1.908%HKDdown17.019-2.402%HKD+0.29%
01929CHOW TAI FOOKdown11.520-0.290-2.456%HKDdown--0.000%HKD--
02015LI AUTO-Wdown72.700-0.500-0.683%HKDdown72.429-1.122%HKD-0.37%
02020ANTA SPORTSdown84.600-1.500-1.742%HKDdown85.064-1.075%HKD+0.55%
02057ZTO EXPRESS-Wdown202.200-1.800-0.882%HKDdown199.827+0.909%HKD-1.17%
02076BOSS ZHIPIN-Wdown53.800-1.100-2.004%HKDdown54.107-1.916%HKD+0.57%
02269WUXI BIOdown34.900-0.400-1.133%HKDdown35.236-1.045%HKD+0.96%
02313SHENZHOU INTLdown48.820-1.330-2.652%HKDdown50.505+6.612%HKD+3.45%
02318PING ANdown61.350-0.100-0.163%HKDdown61.115-1.265%HKD-0.38%
02319MENGNIU DAIRYdown16.400-0.130-0.786%HKDdown16.420-2.860%HKD+0.12%
02328PICC P&Cdown14.280-0.270-1.856%HKDdown14.401+0.352%HKD+0.85%
02331LI NINGdown20.660-0.760-3.548%HKDdown21.151-1.373%HKD+2.38%
02359WUXI APPTECup121.100+0.100+0.083%HKDup118.941-10.383%HKD-1.78%
02380CHINA POWERup3.300+0.020+0.610%HKDup--0.000%HKD--
02382SUNNY OPTICALup64.800+0.150+0.232%HKDup63.777-2.068%HKD-1.58%
02388BOC HONG KONGdown44.080-0.320-0.721%HKDdown44.292-1.283%HKD+0.48%
02390ZHIHU-Wdown9.250-0.290-3.040%HKDdown9.475-4.222%HKD+2.43%
02391TUYA-Wdown19.070-0.020-0.105%HKDdown19.027-2.800%HKD-0.23%
02423BEKE-Wdown41.720-0.740-1.743%HKDdown42.126-1.825%HKD+0.97%
02518AUTOHOME-Sunchange36.6000.0000.000%HKDunchange36.606-1.006%HKD+0.02%
02618JD LOGISTICSdown15.510-0.030-0.193%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.300-0.220-0.799%HKDdown--0.000%HKD--
02688ENN ENERGYdown62.550-0.950-1.496%HKDdown63.092+0.813%HKD+0.87%
02899ZIJIN MININGdown37.920-0.280-0.733%HKDdown35.244-5.896%HKD-7.06%
03328BANKCOMMdown7.260-0.050-0.684%HKDdown--0.000%HKD--
03660QFIN-Sdown52.250-0.300-0.571%HKDdown54.224-1.142%HKD+3.78%
03690MEITUAN-Wdown84.000-2.450-2.834%HKDdown85.114-0.412%HKD+1.33%
03750CATLdown695.000-41.000-5.571%HKDdown734.473+3.735%HKD+5.68%
03808SINOTRUKup43.580+0.280+0.647%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown9.070-0.350-3.715%HKDdown9.182-3.192%HKD+1.23%
03968CM BANKdown50.750-0.600-1.168%HKDdown50.953-0.258%HKD+0.40%
03988BANK OF CHINAdown5.110-0.140-2.667%HKDdown5.194-0.048%HKD+1.64%
03993CMOCup19.460+0.120+0.620%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.049-0.002-3.922%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown187.100-2.400-1.266%HKDdown188.112-1.811%HKD+0.54%
06618JD HEALTHdown47.100-1.880-3.838%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.321-1.579%HKD-32.83%
06690HAIER SMARTHOMEdown21.200-0.160-0.749%HKDdown21.005-0.279%HKD-0.92%
06855ASCENTAGE-Bdown50.900-0.500-0.973%HKDdown50.211-2.693%HKD-1.35%
09618JD-SWdown119.700-3.300-2.683%HKDdown119.489-2.710%HKD-0.18%
09626BILIBILI-Wdown177.400-12.100-6.385%HKDdown182.992-6.408%HKD+3.15%
09633NONGFU SPRINGdown48.040-0.520-1.071%HKDdown--0.000%HKD--
09688ZAI LABdown18.800-0.530-2.742%HKDdown19.137-3.208%HKD+1.79%
09698GDS-SWdown42.740-1.040-2.376%HKDdown42.538-3.250%HKD-0.47%
09866NIO-SWdown51.550-1.100-2.089%HKDdown50.348-3.453%HKD-2.33%
09868XPENG-Wdown66.500-1.800-2.635%HKDdown67.379-3.315%HKD+1.32%
09888BIDU-SWdown120.900-3.700-2.970%HKDdown120.869-3.335%HKD-0.03%
09896MNSOdown29.860-0.820-2.673%HKDdown29.794-3.119%HKD-0.22%
09898WB-SWdown67.550-0.650-0.953%HKDdown67.575-1.708%HKD+0.04%
09901NEW ORIENTAL-Sdown42.460-2.760-6.103%HKDdown44.131-3.658%HKD+3.94%
09961TRIP.COM-Sdown418.400-8.600-2.014%HKDdown427.920-0.654%HKD+2.28%
09987YUM CHINAdown382.400-5.400-1.392%HKDdown379.765-0.390%HKD-0.69%
09988BABA-Wdown131.200-5.100-3.742%HKDdown132.507-3.417%HKD+1.00%
09991BAOZUN-Wdown7.930-0.060-0.751%HKDdown7.778-4.792%HKD-1.92%
09992POP MARTdown161.300-3.100-1.886%HKDdown161.929+0.388%HKD+0.39%
09999NTES-Sdown176.500-6.400-3.499%HKDdown179.789-2.880%HKD+1.86%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/04/2026 11:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/04/2026 23:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.