|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 151.400 | -0.132% | 80011 | 138.400 | +0.134% | -- | -- | -- | ||
| SHK PPT | 00016 | 99.350 | -0.749% | 80016 | 90.750 | +0.058% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.100 | -1.408% | 80020 | 1.940 | +1.194% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.040 | +0.235% | 80175 | 15.560 | +0.026% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.940 | -0.072% | 80291 | 25.500 | -0.026% | -- | -- | -- | ||
| HKEX | 00388 | 416.400 | -0.096% | 80388 | 380.000 | -0.036% | -- | -- | -- | ||
| TENCENT | 00700 | 622.500 | -0.160% | 80700 | 568.000 | -0.050% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.880 | 0.000% | 80737 | 1.700 | -0.948% | -- | -- | -- | ||
| CNOOC | 00883 | 22.060 | +1.193% | 80883 | 20.160 | +0.105% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.350 | -0.518% | 80941 | 78.900 | +0.089% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.630 | -0.414% | 80992 | 8.800 | +0.099% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 63.500 | -1.779% | 81024 | 58.000 | +0.052% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 96.050 | -0.877% | 81211 | 87.800 | +0.131% | -- | -- | -- | ||
| AIA | 01299 | 77.950 | -0.764% | 81299 | 71.050 | -0.156% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.820 | -4.806% | 81810 | 35.360 | -0.223% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.400 | +1.623% | 82020 | 74.350 | +0.053% | -- | -- | -- | ||
| PING AN | 02318 | 58.200 | 0.000% | 82318 | 53.100 | -0.059% | -- | -- | -- | ||
| LI NING | 02331 | 17.230 | -0.174% | 82331 | 15.730 | +0.004% | -- | -- | -- | ||
| GWMOTOR | 02333 | 15.090 | +0.266% | 82333 | 13.770 | -0.042% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 38.160 | -1.037% | 82388 | 34.800 | -0.105% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.980 | -0.307% | 82800 | 23.700 | -0.073% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.060 | +0.074% | -- | -- | -- | 09801 | 3.496 | +0.561% | ||
| PP BEDROCK | 02803 | 9.575 | +0.314% | -- | -- | -- | 09803 | 1.228 | -0.174% | ||
| PREMIA VIET | 02804 | 86.460 | +0.046% | -- | -- | -- | 09804 | 11.090 | -0.160% | ||
| GX CN CONSUME | 02806 | 46.880 | +0.171% | -- | -- | -- | 09806 | 6.015 | -0.130% | ||
| GX CN ROBO&AI | 02807 | 54.200 | -0.660% | -- | -- | -- | 09807 | 6.960 | -0.047% | ||
| GX CN CLN EN | 02809 | 101.000 | +0.248% | -- | -- | -- | 09809 | 12.970 | -0.045% | ||
| PREMIAEMASEAN | 02810 | 69.500 | +0.058% | -- | -- | -- | 09810 | 8.935 | +0.068% | ||
| SAMSUNGCDGN | 02812 | 14.320 | -0.693% | -- | -- | -- | 09812 | 1.838 | -0.095% | ||
| SAMSUNG FANG | 02814 | 44.800 | -0.089% | -- | -- | -- | 09814 | 5.735 | -0.358% | ||
| PP CGBOND | 02817 | 141.050 | +0.035% | 82817 | 129.000 | +0.182% | 09817 | 18.150 | +0.159% | ||
| GX CN BIOTECH | 02820 | 72.600 | -0.412% | -- | -- | -- | 09820 | 9.345 | +0.191% | ||
| CSOP A50 ETF | 02822 | 15.220 | +0.861% | 82822 | 13.900 | +0.040% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.020 | +0.882% | 82823 | 14.630 | +0.036% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 64.940 | -0.460% | -- | -- | -- | 09826 | 8.350 | +0.083% | ||
| HSCEI ETF | 02828 | 93.500 | -0.021% | 82828 | 85.340 | -0.020% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.960 | +0.201% | 82829 | 54.700 | -0.069% | 09829 | 7.695 | -0.107% | ||
| CSOP SAUDI | 02830 | 78.800 | +0.948% | 82830 | 71.940 | +0.004% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.335 | -0.160% | 82832 | 8.530 | +0.094% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 466.300 | -0.385% | -- | -- | -- | 09834 | 59.800 | -0.179% | ||
| ISHARES INDIA | 02836 | 41.200 | +0.684% | -- | -- | -- | 09836 | 5.275 | -0.342% | ||
| CAM MSCI A50 | 02839 | 28.760 | +1.054% | 82839 | 26.180 | -0.287% | 09839 | 3.682 | -0.349% | ||
| SPDR GOLD TRT | 02840 | 2,930.000 | +1.949% | 82840 | 2,670.000 | -0.180% | 09840 | 375.600 | -0.220% | ||
| AMUNDI A50 | 02843 | 16.600 | +0.606% | 82843 | 15.150 | -0.028% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 108.450 | +0.696% | -- | -- | -- | 09845 | 13.880 | -0.380% | ||
| ISHARESCSI300 | 02846 | 33.660 | +0.718% | 82846 | 30.720 | -0.028% | 09846 | 4.312 | -0.287% | ||
| PP CNUSDPROP | 03001 | 97.500 | 0.000% | 83001 | 89.450 | +0.496% | 09001 | 12.600 | +0.589% | ||
| X CSOPCSI500 | 03005 | 22.040 | -0.542% | 83005 | 20.240 | +0.594% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.065 | +1.948% | -- | -- | -- | 09008 | 0.905 | -0.294% | ||
| BOS HSK ETH | 03009 | 2.348 | +2.087% | -- | -- | -- | 09009 | 0.301 | -0.217% | ||
| ISHARES AXJ | 03010 | 69.140 | +0.029% | 83010 | 63.120 | +0.002% | 09010 | 8.880 | -0.030% | ||
| A ICBCCICCUSD | 03011 | 9,418.000 | +0.106% | -- | -- | -- | 09011 | 1,209.500 | -0.038% | ||
| AMUNDI HK35 | 03012 | 19.330 | -0.617% | 83012 | 17.580 | -0.377% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 31.800 | +0.252% | 83038 | 29.000 | -0.105% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.940 | -0.105% | -- | -- | -- | 09040 | 4.878 | +0.076% | ||
| CAM BTC | 03042 | 11.240 | +1.996% | 83042 | 10.270 | +0.087% | 09042 | 1.444 | -0.003% | ||
| CAM ETH | 03046 | 7.300 | +2.169% | 83046 | 6.655 | -0.139% | 09046 | 0.940 | +0.228% | ||
| F SSIFIRONORE | 03047 | 23.740 | +0.508% | -- | -- | -- | 09047 | 3.042 | -0.261% | ||
| A CSOP HKD MM | 03053 | 1,167.250 | +0.004% | 83053 | 1,067.000 | +0.132% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.300 | +0.070% | 83059 | 52.480 | +0.326% | -- | -- | -- | ||
| GX APAC | 03064 | 62.840 | -0.317% | -- | -- | -- | 09064 | 8.070 | -0.041% | ||
| ISHARESHSTECH | 03067 | 11.830 | -0.588% | -- | -- | -- | 09067 | 1.526 | +0.405% | ||
| CAM HSBIOTECH | 03069 | 15.810 | -0.566% | 83069 | 14.510 | +0.533% | 09069 | 2.032 | +0.041% | ||
| PING AN HKDIV | 03070 | 39.780 | +1.221% | -- | -- | -- | 09070 | 5.110 | -0.013% | ||
| AMOVA INET | 03072 | 200.100 | 0.000% | -- | -- | -- | 09072 | 25.700 | -0.029% | ||
| ISHARESMSCITW | 03074 | 262.100 | -0.228% | -- | -- | -- | 09074 | 33.660 | -0.038% | ||
| GX ASUSD BOND | 03075 | 58.560 | +0.274% | -- | -- | -- | 09075 | 7.550 | +0.353% | ||
| PREMIA UST | 03077 | 3,910.100 | +0.141% | -- | -- | -- | 09077 | 501.200 | -0.228% | ||
| VALUEGOLD ETF | 03081 | 96.200 | +1.907% | 83081 | 87.820 | -0.002% | 09081 | 12.310 | -0.398% | ||
| A GX INDIA | 03084 | 53.300 | +0.150% | -- | -- | -- | 09084 | 6.840 | -0.112% | ||
| CAM NASDAQ100 | 03086 | 49.780 | -0.200% | -- | -- | -- | 09086 | 6.390 | -0.085% | ||
| CAM HS TECH | 03088 | 7.140 | -0.488% | 83088 | 6.530 | +0.182% | 09088 | 0.919 | +0.185% | ||
| A CSOP USD MM | 03096 | 937.300 | +0.032% | -- | -- | -- | 09096 | 120.400 | -0.015% | ||
| A GX EM ASIA | 03104 | 64.200 | -0.342% | -- | -- | -- | 09104 | 8.240 | -0.097% | ||
| HGI ESGLEADER | 03108 | 10.160 | +0.296% | 83108 | 9.275 | -0.002% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.894 | +0.836% | 83111 | 2.638 | -0.150% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.520 | -0.188% | 83115 | 87.280 | +0.091% | 09115 | 12.270 | -0.015% | ||
| HGI MSCI CN A | 03118 | 17.480 | 0.000% | 83118 | 15.830 | -0.800% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.600 | +0.082% | 83122 | 167.550 | -0.036% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.460 | +0.311% | 83128 | 59.380 | +0.907% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.730 | -0.085% | 83129 | 10.710 | +0.015% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.706% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.910 | +0.181% | ||
| CAM 20 UST | 03146 | 750.400 | 0.000% | 83146 | 685.400 | +0.052% | 09146 | 96.400 | -0.007% | ||
| X CSOPCHINEXT | 03147 | 11.810 | +0.596% | 83147 | 10.780 | -0.013% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.005 | -0.771% | 83151 | 8.250 | +0.356% | 09151 | 1.160 | +0.268% | ||
| BOS 20 UST | 03156 | 795.600 | +1.093% | -- | -- | -- | 09156 | 102.150 | -0.062% | ||
| A CAM RMB MM | 03161 | 115.250 | +0.043% | 83161 | 105.400 | +0.178% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.880 | -0.086% | 83167 | 63.800 | +0.009% | 09167 | 8.970 | -0.086% | ||
| PP CN NEWECON | 03173 | 9.215 | +0.109% | -- | -- | -- | 09173 | 1.184 | +0.010% | ||
| HGI ETH | 03179 | 7.385 | +2.569% | -- | -- | -- | 09179 | 0.944 | -0.504% | ||
| PREMIAASIATEC | 03181 | 117.800 | -0.423% | -- | -- | -- | 09181 | 15.120 | -0.094% | ||
| SAMSUNG REITS | 03187 | 17.120 | +0.117% | -- | -- | -- | 09187 | 2.200 | +0.024% | ||
| CAM CSI300 | 03188 | 51.900 | +0.154% | 83188 | 47.460 | +0.169% | 09188 | 6.665 | -0.042% | ||
| EFUND LIQUOR | 03189 | 1.590 | -0.996% | 83189 | 1.456 | +0.308% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 55.100 | -0.899% | -- | -- | -- | 09191 | 7.100 | +0.298% | ||
| A BOS RMB MM | 03192 | 1,166.850 | -0.107% | 83192 | 1,065.700 | +0.044% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.420 | 0.000% | -- | -- | -- | 09195 | 1.334 | -0.351% | ||
| A BOS USD MM | 03196 | 8,729.500 | +0.112% | 83196 | 7,968.300 | -0.012% | 09196 | 1,121.500 | -0.001% | ||
| ICBCCSOP CGPB | 03199 | 115.200 | +0.087% | 83199 | 104.800 | -0.349% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.980 | -0.296% | 83403 | 49.360 | +0.165% | 09403 | 6.940 | +0.072% | ||
| CAM MSCIINDIA | 03404 | 7.185 | 0.000% | 83404 | 6.535 | -0.370% | 09404 | 0.919 | -0.442% | ||
| PA TECHSELECT | 03406 | 15.880 | -0.688% | -- | -- | -- | 09406 | 2.040 | -0.008% | ||
| PP ASIA IGUSD | 03411 | 78.560 | +0.153% | -- | -- | -- | 09411 | 10.120 | +0.269% | ||
| A GXS&P500CC | 03415 | 80.120 | +0.300% | -- | -- | -- | 09415 | 10.270 | -0.226% | ||
| A VP RMB MM | 03420 | 1,095.300 | +0.032% | 83420 | 1,001.150 | +0.124% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.725 | +2.415% | -- | -- | -- | 09425 | 0.731 | -0.613% | ||
| MBC BTC | 03430 | 6.280 | +2.031% | -- | -- | -- | 09430 | 0.803 | -0.473% | ||
| BOS CSOE HIDV | 03437 | 10.300 | +0.980% | 83437 | 9.440 | +0.394% | 09437 | 1.320 | -0.248% | ||
| HGI BTC | 03439 | 11.260 | +1.350% | -- | -- | -- | 09439 | 1.444 | -0.181% | ||
| GX 0-3M UST | 03440 | 55.020 | +0.036% | -- | -- | -- | 09440 | 7.060 | -0.122% | ||
| GX 3-5Y UST | 03450 | 56.160 | +0.107% | -- | -- | -- | 09450 | 7.210 | -0.070% | ||
| A GXNASDAQCC | 03451 | 79.240 | -0.050% | -- | -- | -- | 09451 | 10.190 | +0.096% | ||
| INVESCO QQQ | 03455 | 4,649.000 | -0.279% | 83455 | 4,244.000 | -0.003% | 09455 | 597.200 | -0.012% | ||
| CAM SOL | 03460 | 5.655 | +2.632% | 83460 | 5.185 | +0.436% | 09460 | 0.725 | -0.209% | ||
| PA EW SELECT | 03477 | 16.530 | -0.060% | -- | -- | -- | 09477 | 2.122 | -0.079% | ||
| PPKSA G SUKUK | 03478 | 82.160 | 0.000% | -- | -- | -- | 09478 | 10.630 | +0.707% | ||
| A VP USD MM | 03480 | 7,817.350 | +0.138% | -- | -- | -- | 09480 | 1,004.100 | -0.022% | ||
| EFUND APAC HD | 03483 | 16.060 | +0.501% | 83483 | 14.650 | -0.077% | 09483 | 2.060 | -0.159% | ||
| EFUND AI | 03489 | 13.540 | -1.168% | 83489 | 12.430 | +0.560% | 09489 | 1.748 | +0.487% | ||
| MEITUAN-W | 03690 | 98.000 | -0.609% | 83690 | 89.500 | +0.039% | -- | -- | -- | ||
| JD HEALTH | 06618 | 67.100 | +0.149% | 86618 | 61.100 | -0.255% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.160 | -1.459% | -- | -- | -- | 09311 | 1.574 | +0.753% | ||
| XI2CSOPSMSN | 07347 | 1.920 | +1.695% | -- | -- | -- | 09347 | 0.249 | +0.945% | ||
| XI2CSOPTSLA | 07366 | 12.670 | +1.522% | -- | -- | -- | 09366 | 1.624 | -0.231% | ||
| XI2CSOPNVDA | 07388 | 21.780 | +0.740% | -- | -- | -- | 09388 | 2.792 | -0.220% | ||
| XI2CSOPMSTR | 07399 | 54.680 | -14.536% | -- | -- | -- | 09399 | 7.055 | +0.428% | ||
| XL2CSOPCOIN | 07711 | 90.160 | +0.873% | -- | -- | -- | 09711 | 11.560 | -0.200% | ||
| XL2CSOPSMSN | 07747 | 22.400 | -1.668% | -- | -- | -- | 09747 | 2.850 | -0.966% | ||
| XL2CSOPTSLA | 07766 | 137.000 | -1.580% | -- | -- | -- | 09766 | 17.560 | -0.232% | ||
| XL2CSOPBRKB | 07777 | 63.980 | +1.138% | -- | -- | -- | 09777 | 8.190 | -0.362% | ||
| XL2CSOPNVDA | 07788 | 146.800 | -1.576% | -- | -- | -- | 09788 | 18.940 | +0.425% | ||
| XL2CSOPMSTR | 07799 | 20.360 | +14.769% | -- | -- | -- | 09799 | 2.598 | -0.678% | ||
| JD-SW | 09618 | 113.500 | -0.700% | 89618 | 103.900 | +0.275% | -- | -- | -- | ||
| BIDU-SW | 09888 | 111.200 | -0.180% | 89888 | 101.300 | -0.212% | -- | -- | -- | ||
| BABA-W | 09988 | 156.400 | +1.164% | 89988 | 142.000 | -0.546% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 19/11/2025 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |