DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	25.500	-0.778%	82800	23.360	25.512	-1.268%	+0.047%	31.644B
HSCEI ETF	02828	91.240	-1.148%	82828	83.580	91.292	-1.508%	+0.057%	18.126B
ISHARES A50	02823	15.780	1.154%	82823	14.480	15.815	0.976%	+0.220%	331.709M
CAM CSI300	03188	50.220	1.742%	83188	46.080	50.326	1.453%	+0.211%	165.827M
SPDR GOLD TRT	02840	2,438.000	0.827%	82840	2,225.000	2,428.457	0.180%	-0.391%	92.197M
CAM HSBIOTECH	03069	16.370	-1.563%	83069	14.980	16.362	-2.474%	-0.047%	72.432M
CAM MSCI A50	02839	27.000	2.273%	82839	24.660	26.936	1.481%	-0.239%	67.906M
ISHARESCSI300	02846	33.020	2.292%	82846	30.180	32.965	1.616%	-0.167%	65.492M
CSOP A50 ETF	02822	14.650	1.104%	82822	13.450	14.690	0.749%	+0.271%	53.075M
CAM BTC	03042	13.890	2.283%	83042	12.700	13.870	1.681%	-0.144%	19.532M
CAM ETH	03046	10.960	0.643%	83046	10.000	10.922	0.050%	-0.350%	17.918M
CAM HS TECH	03088	7.195	-0.759%	83088	6.600	7.198	-1.493%	+0.047%	12.546M
VALUEGOLD ETF	03081	79.900	0.554%	83081	73.160	79.911	0.109%	+0.014%	11.685M
PREMIA STAR50	03151	9.185	8.442%	83151	8.410	9.185	7.066%	+0.002%	11.163M
X CSOPCHINEXT	03147	10.780	4.255%	83147	9.845	10.753	3.035%	-0.246%	6.747M
BOS CSOE HIDV	03437	10.020	0.502%	83437	9.140	9.979	-0.436%	-0.413%	5.939M
ISHARESHSI	03115	91.860	-0.584%	83115	84.220	91.991	-1.104%	+0.143%	5.418M
ISHARES AXJ	03010	64.800	-0.185%	83010	59.360	64.837	-0.636%	+0.058%	5.089M
BOSERA STAR50	02832	9.395	7.803%	82832	8.600	9.394	6.502%	-0.015%	2.725M
INVESCO QQQ	03455	4,472.000	0.337%	83455	4,098.000	4,476.141	-0.073%	+0.093%	1.869M
EFUND LIQUOR	03189	1.632	-0.609%	83189	1.498	1.636	-0.926%	+0.250%	1.157M
CAM HSI ESG	03403	53.720	-0.812%	83403	49.220	53.762	-1.284%	+0.078%	1.015M
A CSOP HKD MM	03053	1,161.200	-0.026%	83053	1,064.500	1,162.726	-0.281%	+0.131%	967,416
BAY AREA DEV	00737	1.880	0.535%	80737	1.710	1.865	-0.581%	-0.811%	231,131
CAM MSCIINDIA	03404	6.855	0.146%	83404	6.275	6.854	-0.397%	-0.014%	189,423
A BOS USD MM	03196	8,658.000	0.295%	83196	7,948.400	8,678.389	-0.117%	+0.236%	181,664
CSOP SAUDI	02830	76.880	-0.492%	82830	70.520	77.027	-0.816%	+0.192%	125,295
HS AINDTOPETF	03128	60.540	0.000%	83128	55.560	60.543	-0.430%	+0.005%	121,357
EFUNDMSCIA50	03111	2.712	2.032%	83111	2.484	2.713	1.554%	+0.036%	74,983
HGI MSCI CN A	03118	16.850	0.657%	83118	15.850	17.311	1.472%	+2.736%	68,317
AMUNDI A50	02843	16.350	0.000%	82843	15.150	16.517	0.731%	+1.024%	49,637
X CSOPCSI500	03005	21.600	2.273%	83005	19.520	21.321	0.515%	-1.291%	30,072
ICBCCSOP CGPB	03199	115.050	0.305%	83199	105.250	114.604	0.000%	-0.388%	11,505
A CAM RMB MM	03161	114.550	0.263%	83161	105.100	114.441	0.000%	-0.095%	11,440
ISHARESCGB	02829	59.500	0.507%	82829	54.480	59.377	0.000%	-0.206%	7,734
PP CGBOND	02817	141.400	0.000%	82817	129.800	141.336	0.000%	-0.045%	0.000
PP CNUSDPROP	03001	103.900	-0.048%	83001	95.350	103.824	0.000%	-0.073%	0.000
AMUNDI HK35	03012	18.550	-0.215%	83012	17.010	18.580	-0.351%	+0.160%	0.000
HS ALOWCARBON	03038	31.140	1.765%	83038	28.480	31.096	1.352%	-0.143%	0.000
GX AGREENBOND	03059	57.280	0.000%	83059	52.400	57.057	0.000%	-0.389%	0.000
HGI ESGLEADER	03108	9.505	0.529%	83108	8.675	9.476	0.173%	-0.311%	0.000
A CSOP RMB MM	03122	182.700	0.110%	83122	167.500	182.387	0.000%	-0.172%	0.000
ISHARESSDCPBB	03125	55.520	0.000%	83125	50.780	55.293	0.000%	-0.409%	0.000
BOCGBACLIMATE	03129	11.420	-0.175%	83129	10.460	11.424	-0.570%	+0.036%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.723	0.000%	+0.106%	0.000
CAM 20 UST	03146	725.450	0.394%	83146	664.550	725.520	0.181%	+0.010%	0.000
ICBCCSOPCHINA	03167	68.180	-1.331%	83167	62.440	68.202	-1.793%	+0.032%	0.000
A BOS RMB MM	03192	1,159.150	0.199%	83192	1,064.650	1,159.270	0.000%	+0.010%	0.000

Remark：	HKD to RMB: 0.91525
	Quote data and rate are at least 15-min delayed. Last updated: 28/08/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.