DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.880	0.000%	80737	1.700	1.861	0.000%	-0.993%	35,640
TRACKER FUND	02800	25.980	-0.307%	82800	23.700	25.964	-0.420%	-0.061%	17.192B
PP CGBOND	02817	141.050	0.035%	82817	129.000	141.242	0.000%	+0.136%	0.000
CSOP A50 ETF	02822	15.220	0.861%	82822	13.900	15.225	0.652%	+0.033%	41.420M
ISHARES A50	02823	16.020	0.882%	82823	14.630	16.028	0.827%	+0.047%	38.839M
HSCEI ETF	02828	93.500	-0.021%	82828	85.340	93.494	-0.234%	-0.006%	5.047B
ISHARESCGB	02829	59.960	0.201%	82829	54.700	59.891	0.000%	-0.115%	304,597
CSOP SAUDI	02830	78.800	0.948%	82830	71.940	78.812	0.251%	+0.015%	0.000
BOSERA STAR50	02832	9.335	-0.160%	82832	8.530	9.342	-0.583%	+0.070%	275,836
CAM MSCI A50	02839	28.760	1.054%	82839	26.180	28.681	0.383%	-0.276%	20,146
SPDR GOLD TRT	02840	2,930.000	1.949%	82840	2,670.000	2,925.038	1.792%	-0.169%	82.114M
AMUNDI A50	02843	16.600	0.606%	82843	15.150	16.597	0.398%	-0.017%	0.000
ISHARESCSI300	02846	33.660	0.718%	82846	30.720	33.654	0.327%	-0.017%	1.541M
PP CNUSDPROP	03001	97.500	0.000%	83001	89.450	97.994	-0.390%	+0.507%	0.000
X CSOPCSI500	03005	22.040	-0.542%	83005	20.240	22.173	-0.197%	+0.605%	61,712
ISHARES AXJ	03010	69.140	0.029%	83010	63.120	69.149	-0.095%	+0.013%	6.973M
AMUNDI HK35	03012	19.330	-0.617%	83012	17.580	19.260	0.000%	-0.363%	0.000
HS ALOWCARBON	03038	31.800	0.252%	83038	29.000	31.764	0.000%	-0.113%	286,200
CAM BTC	03042	11.240	1.996%	83042	10.270	11.251	1.583%	+0.098%	6.622M
CAM ETH	03046	7.300	2.169%	83046	6.655	7.291	1.371%	-0.125%	1.724M
A CSOP HKD MM	03053	1,167.250	0.004%	83053	1,067.000	1,168.920	-0.140%	+0.143%	506,588
GX AGREENBOND	03059	57.300	0.070%	83059	52.480	57.460	0.000%	+0.280%	0.000
CAM HSBIOTECH	03069	15.810	-0.566%	83069	14.510	15.896	-0.616%	+0.544%	71.438M
VALUEGOLD ETF	03081	96.200	1.907%	83081	87.820	96.209	1.998%	+0.009%	6.022M
CAM HS TECH	03088	7.140	-0.488%	83088	6.530	7.154	-0.381%	+0.201%	4.791M
HGI ESGLEADER	03108	10.160	0.296%	83108	9.275	10.158	0.000%	-0.016%	0.000
EFUNDMSCIA50	03111	2.894	0.836%	83111	2.638	2.890	0.381%	-0.136%	295,684
ISHARESHSI	03115	95.520	-0.188%	83115	87.280	95.617	-0.343%	+0.102%	8.469M
HGI MSCI CN A	03118	17.480	0.000%	83118	15.830	17.342	0.317%	-0.789%	0.000
A CSOP RMB MM	03122	183.600	0.082%	83122	167.550	183.450	0.000%	-0.082%	0.000
HS AINDTOPETF	03128	64.460	0.311%	83128	59.380	65.015	0.000%	+0.861%	0.000
BOCGBACLIMATE	03129	11.730	-0.085%	83129	10.710	11.731	-0.186%	+0.007%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.843	0.000%	+0.660%	0.000
CAM 20 UST	03146	750.400	0.000%	83146	685.400	750.443	0.000%	+0.006%	0.000
X CSOPCHINEXT	03147	11.810	0.596%	83147	10.780	11.810	0.372%	-0.003%	1.283M
PREMIA STAR50	03151	9.005	-0.771%	83151	8.250	9.035	-0.602%	+0.332%	232,578
A CAM RMB MM	03161	115.250	0.043%	83161	105.400	115.402	0.000%	+0.132%	0.000
ICBCCSOPCHINA	03167	69.880	-0.086%	83167	63.800	69.894	-0.344%	+0.020%	0.000
CAM CSI300	03188	51.900	0.154%	83188	47.460	51.984	0.551%	+0.162%	43.519M
EFUND LIQUOR	03189	1.590	-0.996%	83189	1.456	1.595	-0.952%	+0.319%	355,166
A BOS RMB MM	03192	1,166.850	-0.107%	83192	1,065.700	1,166.833	0.000%	-0.001%	1,167
A BOS USD MM	03196	8,729.500	0.112%	83196	7,968.300	8,724.480	0.000%	-0.058%	0.000
ICBCCSOP CGPB	03199	115.200	0.087%	83199	104.800	114.745	0.000%	-0.395%	342,782
CAM HSI ESG	03403	53.980	-0.296%	83403	49.360	54.075	-0.404%	+0.176%	3,247
CAM MSCIINDIA	03404	7.185	0.000%	83404	6.535	7.159	0.077%	-0.359%	0.000
A VP RMB MM	03420	1,095.300	0.032%	83420	1,001.150	1,096.745	0.010%	+0.132%	0.000
BOS CSOE HIDV	03437	10.300	0.980%	83437	9.440	10.342	0.855%	+0.405%	2.720M
INVESCO QQQ	03455	4,649.000	-0.279%	83455	4,244.000	4,649.387	-0.422%	+0.008%	1.519M
CAM SOL	03460	5.655	2.632%	83460	5.185	5.680	2.673%	+0.447%	631,151
EFUND APAC HD	03483	16.060	0.501%	83483	14.650	16.045	0.000%	-0.092%	309,202
EFUND AI	03489	13.540	-1.168%	83489	12.430	13.617	-0.560%	+0.571%	736,949

Remark：	HKD to RMB: 0.91291
	Quote data and rate are at least 15-min delayed. Last updated: 19/11/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.