DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.870	-1.058%	80737	1.680	1.823	0.000%	-2.515%	156,082
TRACKER FUND	02800	25.660	0.156%	82800	23.620	25.678	0.000%	+0.069%	25.083B
PP CGBOND	02817	140.650	0.000%	82817	129.500	140.872	0.000%	+0.158%	922,359
CSOP A50 ETF	02822	14.250	1.136%	82822	13.120	14.267	1.313%	+0.121%	32.077M
ISHARES A50	02823	15.280	1.125%	82823	14.070	15.303	1.005%	+0.149%	106.719M
HSCEI ETF	02828	92.080	0.022%	82828	84.860	92.312	-0.047%	+0.252%	12.443B
ISHARESCGB	02829	59.220	0.000%	82829	54.440	59.220	-0.037%	+0.001%	0.000
CSOP SAUDI	02830	77.360	0.078%	82830	71.300	77.561	-0.028%	+0.260%	528,123
BOSERA STAR50	02832	7.935	3.052%	82832	7.275	7.914	2.609%	-0.267%	267,864
CAM MSCI A50	02839	25.500	1.756%	82839	23.440	25.489	1.296%	-0.044%	2.407M
SPDR GOLD TRT	02840	2,393.000	-0.125%	82840	2,203.000	2,392.567	0.000%	-0.018%	54.233M
AMUNDI A50	02843	15.860	0.063%	82843	14.600	15.882	0.759%	+0.139%	47,443
ISHARESCSI300	02846	31.540	1.480%	82846	28.960	31.503	1.330%	-0.117%	32.734M
PP CNUSDPROP	03001	103.400	-0.481%	83001	95.300	103.462	-0.157%	+0.060%	166,875
X CSOPCSI500	03005	20.480	0.392%	83005	18.820	20.473	1.183%	-0.036%	252,696
ISHARES AXJ	03010	64.900	-0.704%	83010	59.760	65.008	-0.665%	+0.166%	1.041M
AMUNDI HK35	03012	18.520	0.000%	83012	17.020	18.482	0.000%	-0.208%	0.000
HS ALOWCARBON	03038	29.780	0.812%	83038	27.400	29.806	0.735%	+0.087%	0.000
CAM BTC	03042	13.960	-1.063%	83042	12.850	13.976	-1.381%	+0.113%	11.421M
CAM ETH	03046	10.000	-1.186%	83046	9.205	10.010	-1.287%	+0.100%	36.952M
A CSOP HKD MM	03053	1,160.600	0.000%	83053	1,068.350	1,162.163	-0.023%	+0.135%	189,184
GX AGREENBOND	03059	57.280	0.000%	83059	52.400	56.982	0.000%	-0.520%	0.000
CAM HSBIOTECH	03069	17.100	-1.668%	83069	15.610	16.981	-2.438%	-0.698%	125.487M
VALUEGOLD ETF	03081	78.440	-0.406%	83081	72.120	78.313	-0.606%	-0.162%	5.276M
CAM HS TECH	03088	7.060	-0.071%	83088	6.515	7.076	0.000%	+0.227%	4.366M
HGI ESGLEADER	03108	9.200	0.712%	83108	8.390	9.127	0.359%	-0.796%	0.000
EFUNDMSCIA50	03111	2.564	1.504%	83111	2.352	2.558	1.118%	-0.247%	764.000
ISHARESHSI	03115	92.320	0.022%	83115	84.780	92.163	-0.353%	-0.170%	1.489M
HGI MSCI CN A	03118	16.170	0.873%	83118	15.230	16.563	2.767%	+2.429%	121,867
A CSOP RMB MM	03122	182.300	0.000%	83122	167.250	181.483	0.000%	-0.448%	0.000
ISHARESSDCPBB	03125	55.520	0.000%	83125	50.780	55.101	0.000%	-0.754%	0.000
HS AINDTOPETF	03128	59.860	3.100%	83128	53.520	58.220	0.112%	-2.740%	547,350
BOCGBACLIMATE	03129	11.240	0.000%	83129	10.320	11.224	0.097%	-0.141%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	21.648	0.000%	-0.241%	0.000
CAM 20 UST	03146	729.200	0.165%	83146	670.800	729.460	0.000%	+0.036%	0.000
X CSOPCHINEXT	03147	9.965	0.657%	83147	9.170	9.969	0.493%	+0.042%	9.659M
PREMIA STAR50	03151	7.685	3.293%	83151	7.065	7.685	3.063%	+0.005%	7.012M
A CAM RMB MM	03161	114.200	-0.044%	83161	105.050	113.990	0.000%	-0.184%	571,000
ICBCCSOPCHINA	03167	68.240	-0.088%	83167	62.840	68.308	0.000%	+0.099%	40,728
CAM CSI300	03188	48.100	1.050%	83188	44.280	48.144	1.281%	+0.092%	87.818M
EFUND LIQUOR	03189	1.646	3.392%	83189	1.514	1.646	2.993%	-0.010%	3.892M
A BOS RMB MM	03192	1,156.150	-0.043%	83192	1,064.250	1,154.819	0.000%	-0.115%	3,468
A BOS USD MM	03196	8,676.400	0.000%	83196	7,971.500	8,651.737	0.004%	-0.284%	20.822M
ICBCCSOP CGPB	03199	114.400	0.131%	83199	105.200	114.272	-0.095%	-0.112%	283,607
CAM HSI ESG	03403	54.100	0.371%	83403	49.560	53.912	0.000%	-0.348%	223.298M
CAM MSCIINDIA	03404	7.080	-0.492%	83404	6.475	7.036	-1.070%	-0.629%	10.321M
BOS CSOE HIDV	03437	10.100	-0.296%	83437	9.270	10.066	-0.323%	-0.340%	7.208M
INVESCO QQQ	03455	4,435.000	-1.444%	83455	4,079.000	4,437.181	-1.592%	+0.049%	1.151M

Remark：	HKD to RMB: 0.91937
	Quote data and rate are at least 15-min delayed. Last updated: 20/08/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.