DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	21.940	-0.454%	83005	20.060	21.927	-0.889%	-0.059%	13,236
X CSOPCHINEXT	03147	11.670	-1.185%	83147	10.690	11.686	-0.835%	+0.137%	2.481M
VALUEGOLD ETF	03081	95.500	-0.728%	83081	87.380	95.513	-0.501%	+0.014%	16.551M
TRACKER FUND	02800	26.000	0.077%	82800	23.760	25.975	0.253%	-0.097%	30.865B
SPDR GOLD TRT	02840	2,905.000	-0.853%	82840	2,655.000	2,902.121	-0.562%	-0.099%	55.053M
PREMIA STAR50	03151	8.935	-0.777%	83151	8.165	8.925	-1.030%	-0.112%	2.746M
PP CNUSDPROP	03001	97.650	0.154%	83001	89.450	97.907	0.000%	+0.264%	6,867
PP CGBOND	02817	141.050	0.000%	82817	129.000	141.197	0.000%	+0.104%	0.000
ISHARESHSI	03115	95.460	-0.063%	83115	87.340	95.482	0.069%	+0.023%	14.299M
ISHARESCSI300	02846	33.480	-0.535%	82846	30.620	33.475	-0.326%	-0.016%	3.155M
ISHARESCGB	02829	59.820	-0.233%	82829	54.700	59.872	0.000%	+0.087%	59,820
ISHARES AXJ	03010	69.560	0.607%	83010	63.620	69.542	0.792%	-0.027%	2.316M
ISHARES A50	02823	15.950	-0.437%	82823	14.630	15.994	0.000%	+0.274%	119.447M
INVESCO QQQ	03455	4,750.000	2.173%	83455	4,344.000	4,748.329	2.356%	-0.035%	7.330M
ICBCCSOPCHINA	03167	69.440	-0.630%	83167	63.800	69.747	0.000%	+0.442%	13,910
ICBCCSOP CGPB	03199	114.650	-0.477%	83199	104.950	114.796	0.143%	+0.127%	105,726
HSCEI ETF	02828	93.440	-0.064%	82828	85.360	93.305	0.023%	-0.144%	6.424B
HS CSI300	03130	21.700	0.000%	83130	19.950	21.837	0.000%	+0.629%	0.000
HS ALOWCARBON	03038	31.660	-0.440%	83038	29.000	31.710	0.000%	+0.156%	0.000
HS AINDTOPETF	03128	64.500	0.062%	83128	59.380	64.922	0.000%	+0.655%	51,600
HGI MSCI CN A	03118	17.480	0.000%	83118	15.960	17.450	0.821%	-0.172%	1,745
HGI ESGLEADER	03108	10.140	-0.197%	83108	9.280	10.144	0.054%	+0.037%	1.100M
GX AGREENBOND	03059	57.300	0.000%	83059	52.480	57.442	0.000%	+0.248%	0.000
EFUNDMSCIA50	03111	2.876	-0.622%	83111	2.638	2.884	0.000%	+0.262%	580,383
EFUND LIQUOR	03189	1.590	0.000%	83189	1.456	1.592	0.000%	+0.127%	543,642
EFUND APAC HD	03483	16.040	-0.125%	83483	14.670	16.035	0.137%	-0.028%	513,726
EFUND AI	03489	13.640	0.739%	83489	12.480	13.642	0.402%	+0.012%	654,158
CSOP SAUDI	02830	78.300	-0.635%	82830	71.860	78.549	-0.111%	+0.317%	14,877
CSOP A50 ETF	02822	15.190	-0.197%	82822	13.890	15.185	-0.072%	-0.034%	29.003M
CAM SOL	03460	5.780	2.210%	83460	5.280	5.771	1.832%	-0.148%	1.648M
CAM MSCIINDIA	03404	7.210	0.348%	83404	6.570	7.182	0.536%	-0.395%	237,397
CAM MSCI A50	02839	28.600	-0.556%	82839	26.160	28.597	-0.076%	-0.010%	1.026M
CAM HSI ESG	03403	53.940	-0.074%	83403	49.360	53.954	0.000%	+0.027%	1.626M
CAM HSBIOTECH	03069	15.980	1.075%	83069	14.540	15.893	0.207%	-0.542%	10.777M
CAM HS TECH	03088	7.100	-0.560%	83088	6.480	7.083	-0.766%	-0.237%	154.376M
CAM ETH	03046	7.190	-1.507%	83046	6.600	7.215	-0.826%	+0.350%	3.941M
CAM CSI300	03188	51.740	-0.308%	83188	47.280	51.682	-0.379%	-0.112%	70.145M
CAM BTC	03042	11.270	0.267%	83042	10.290	11.249	0.195%	-0.189%	4.979M
CAM 20 UST	03146	739.600	-0.457%	83146	678.646	742.062	0.000%	+0.333%	1.327M
BOSERA STAR50	02832	9.210	-1.339%	82832	8.440	9.226	-1.055%	+0.177%	134,777
BOS CSOE HIDV	03437	10.290	-0.097%	83437	9.425	10.302	-0.159%	+0.119%	6.765M
BOCGBACLIMATE	03129	11.630	-0.853%	83129	10.700	11.697	-0.093%	+0.578%	6,978
BAY AREA DEV	00737	1.870	-0.532%	80737	1.700	1.861	0.000%	-0.496%	49,625
AMUNDI HK35	03012	19.330	0.000%	83012	17.580	19.221	0.000%	-0.563%	0.000
AMUNDI A50	02843	16.600	0.000%	82843	15.150	16.565	0.000%	-0.209%	0.000
A VP RMB MM	03420	1,097.200	0.173%	83420	1,001.200	1,095.129	0.005%	-0.189%	502,518
A CSOP RMB MM	03122	183.600	0.000%	83122	167.550	183.394	0.000%	-0.112%	0.000
A CSOP HKD MM	03053	1,168.000	0.064%	83053	1,067.000	1,166.314	0.000%	-0.144%	405,202
A CAM RMB MM	03161	115.250	0.000%	83161	105.400	115.367	0.000%	+0.101%	0.000
A BOS USD MM	03196	8,729.500	0.000%	83196	7,971.950	8,719.852	0.046%	-0.111%	0.000
A BOS RMB MM	03192	1,165.400	-0.124%	83192	1,065.850	1,165.845	0.014%	+0.038%	171,314

Remark：	HKD to RMB: 0.91491
	Quote data and rate are at least 15-min delayed. Last updated: 20/11/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.