精選美股行情
- 道瓊斯工業平均指數
46,127.62+35.88 (+0.078%) - 標準普爾500指數 6,636.86+19.54 (+0.295%)
- 納斯達克綜合指數 22,529.75+96.91 (+0.432%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 53.300 | -0.050 | -0.094% | HKD |  | -- | 0.000% | HKD | -- |
| 00003 | 香港中華煤氣 | | 7.250 | -0.050 | -0.685% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 107.800 | -1.800 | -1.642% | HKD | | 107.741 | -0.589% | HKD | -0.05% |
| 00016 | 新鴻基地產 | | 99.350 | -0.750 | -0.749% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 416.400 | -0.400 | -0.096% | HKD | | 416.963 | -0.638% | HKD | +0.14% |
| 00688 | 中國海外發展 | | 13.390 | -0.040 | -0.298% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 622.500 | -1.000 | -0.160% | HKD | | 621.699 | -0.402% | HKD | -0.13% |
| 00939 | 建設銀行 | | 8.130 | -0.020 | -0.245% | HKD |  | 8.268 | +1.312% | HKD | +1.70% |
| 01299 | 友邦保險 | | 77.950 | -0.600 | -0.764% | HKD | | 78.006 | -1.596% | HKD | +0.07% |
| 01398 | 工商銀行 | | 6.450 | +0.020 | +0.311% | HKD | | -- | 0.000% | HKD | -- |
| 02318 | 中國平安 | | 58.200 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 02388 | 中銀香港 | | 38.160 | -0.400 | -1.037% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.660 | +0.010 | +0.215% | HKD | | 4.644 | -0.034% | HKD | -0.34% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 160.170 | +0.450 | +0.282% |
| ATHM | Autohome | 汽車之家 | | - | - | 0.000% |
| BIDU | Baidu | 百度 | | 114.785 | -2.355 | -2.010% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.680 | -0.530 | -2.022% |
| GDS | GDS Holdings Limited | 萬國數據 | | 28.170 | -0.850 | -2.929% |
| IQ | iQIYI | 愛奇藝 | | 2.185 | +0.005 | +0.229% |
| JD | JD.com | 京東 | | 29.295 | -0.155 | -0.526% |
| NTES | NetEase | 網易 | | 136.188 | -3.003 | -2.157% |
| PDD | PDD Holdings | 拼多多 | | 118.967 | -0.613 | -0.513% |
| TAL | TAL Education Group | 好未來 | | 11.010 | -0.220 | -1.959% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.730 | +0.200 | +0.421% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.980 | +0.050 | +0.264% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 267.310 | -0.130 | -0.049% |
| ABNB | Airbnb | 愛彼迎 | | 115.225 | -0.195 | -0.169% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.195 | +0.015 | +0.688% |
| AMD | Advanced Micro Devices | 超威半導體 | | 229.535 | -0.755 | -0.328% |
| AMZN | Amazon.com | 亞馬遜 | | 221.080 | -1.470 | -0.661% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,009.960 | +5.900 | +0.588% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 89.710 | +0.160 | +0.179% |
| BA | Boeing Company | 波音 | | 186.604 | -3.026 | -1.596% |
| BAC | Bank of America Corp | 美國銀行 | | 52.005 | +0.365 | +0.707% |
| BNTX | BioNTech SE American Depositary Share | | 102.530 | 0.000 | 0.000% | |
| BP | BP plc | 英國石油 | | 35.756 | -0.935 | -2.547% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.250 | -0.110 | -0.402% |
| COIN | Coinbase Global | | 261.130 | -0.660 | -0.252% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 161.684 | +0.154 | +0.095% |
| COP | ConocoPhillips | 康菲石油 | | 87.180 | -2.500 | -2.788% |
| CRM | Salesforce | 賽富時 | | 230.730 | -2.770 | -1.186% |
| CSCO | Cisco Systems | 思科 | | 78.150 | +0.780 | +1.008% |
| CVX | Chevron Corp | 雪佛龍 | | 150.720 | -2.900 | -1.888% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.140 | +0.860 | +0.809% |
| EBAY | eBay | 易趣 | | 81.455 | -0.375 | -0.458% |
| GM | General Motors Company | 通用汽車 | | 68.195 | +0.265 | +0.390% |
| GME | GameStop Corp | 遊戲驛站 | | 20.450 | -0.050 | -0.244% |
| GOOG | Alphabet | 谷歌-C | | 293.900 | +8.940 | +3.137% |
| GS | Goldman Sachs Group | 高盛 | | 780.520 | +4.220 | +0.544% |
| HD | Home Depot | 家得寶 | | 339.480 | +3.000 | +0.892% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 289.920 | -0.030 | -0.010% |
| INTC | Intel Corp | 英特爾 | | 34.510 | +0.180 | +0.524% |
| JNJ | Johnson & Johnson | 強生 | | 200.705 | +0.705 | +0.353% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 302.040 | +2.630 | +0.878% |
| KO | Coca-Cola Company | 可口可樂 | | 71.105 | -0.115 | -0.161% |
| M | Macy's | 梅西百貨 | | 19.390 | -0.120 | -0.615% |
| MA | Mastercard | 萬事達 | | 529.010 | +1.430 | +0.271% |
| MAR | Marriott International | 萬豪國際 | | 283.590 | +0.690 | +0.244% |
| MCD | McDonald's Corp | 麥當勞 | | 304.250 | -0.340 | -0.112% |
| META | Meta Platforms | | 590.375 | -7.315 | -1.224% | |
| MRK | Merck & Co | 默沙東 | | 96.390 | -0.040 | -0.041% |
| MRNA | Moderna | | 24.644 | -0.276 | -1.109% | |
| MSFT | Microsoft Corp | 微軟 | | 491.750 | -2.040 | -0.413% |
| NFLX | Netflix Inc. | 奈飛 | | 111.980 | -2.110 | -1.849% |
| NKE | Nike | 耐克 | | 62.500 | +0.010 | +0.016% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.545 | -0.025 | -0.381% |
| NVDA | NVIDIA Corp | 英偉達 | | 184.530 | +3.170 | +1.748% |
| PFE | Pfizer | 輝瑞 | | 25.460 | +0.010 | +0.039% |
| PG | Procter & Gamble Company | 寶潔 | | 146.550 | -0.440 | -0.299% |
| PYPL | PayPal Holdings | 貝寶 | | 60.420 | -0.140 | -0.231% |
| QCOM | QUALCOMM | 高通 | | 165.500 | +0.440 | +0.267% |
| RBLX | Roblox Corp | | 97.688 | -4.043 | -3.974% | |
| RIVN | Rivian Automotive | | 14.635 | -0.355 | -2.368% | |
| SHOP | Shopify Inc | | 142.960 | +2.510 | +1.787% | |
| T | AT&T | 美國電話電報 | | 25.595 | -0.005 | -0.020% |
| TSLA | Tesla | 特斯拉 | | 404.058 | +2.808 | +0.700% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 278.260 | +0.350 | +0.126% |
| TWLO | Twilio | | 120.575 | -0.105 | -0.087% | |
| TXN | Texas Instruments | 德州儀器 | | 156.910 | -0.410 | -0.261% |
| UBER | Uber Technologies | 優步 | | 90.290 | -0.570 | -0.627% |
| UNH | Unitedhealth Group | 聯合健康 | | 312.390 | -1.190 | -0.379% |
| V | VISA | 維薩 | | 322.745 | +1.565 | +0.487% |
| WMT | Walmart | 沃爾瑪 | | 101.570 | +0.180 | +0.178% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.250 | -2.780 | -2.336% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 80.658 | -0.653 | -0.802% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：19/11/2025 09:53 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：19/11/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
