多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.500 | +0.626% | 80011 | 103.100 | +0.149% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.500 | +0.708% | 80016 | 84.450 | -0.230% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +0.481% | 80020 | 1.900 | -0.655% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.220 | +0.052% | 80175 | 17.600 | +0.069% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.660 | -0.432% | 80291 | 25.280 | -0.123% | -- | -- | -- | ||
| 香港交易所 | 00388 | 449.800 | +0.492% | 80388 | 412.000 | +0.096% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.000 | -0.835% | 80700 | 544.500 | +0.173% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.710 | -0.602% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.400 | +4.077% | 80883 | 17.760 | +0.042% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.500 | +0.393% | 80941 | 82.100 | +0.245% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.310 | +2.446% | 80992 | 10.360 | +0.101% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.450 | 0.000% | 81024 | 70.100 | +0.203% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 112.000 | -2.693% | 81211 | 102.600 | +0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.500 | +0.138% | 81299 | 66.450 | +0.161% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.100 | -0.188% | 81810 | 48.560 | -0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 95.600 | -5.906% | 82020 | 87.650 | +0.192% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.200 | -0.178% | 82318 | 51.600 | +0.335% | -- | -- | -- | ||
| 李寧 | 02331 | 18.810 | -1.000% | 82331 | 17.200 | -0.074% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.460 | +2.215% | 82333 | 16.870 | -0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.200 | +0.723% | 82388 | 33.120 | -0.018% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.500 | -0.778% | 82800 | 23.360 | +0.109% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.420 | -2.581% | -- | -- | -- | 09801 | 3.548 | +4.517% | ||
| ＰＰ中國基石 | 02803 | 9.335 | 0.000% | -- | -- | -- | 09803 | 1.200 | +0.047% | ||
| ＰＰ越南 | 02804 | 83.000 | +0.679% | -- | -- | -- | 09804 | 10.610 | -0.511% | ||
| ＧＸ中國消費 | 02806 | 48.540 | +0.124% | -- | -- | -- | 09806 | 6.210 | -0.430% | ||
| ＧＸ中國機智 | 02807 | 56.560 | +1.727% | -- | -- | -- | 09807 | 7.230 | -0.513% | ||
| ＧＸ中國潔能 | 02809 | 83.540 | +1.878% | -- | -- | -- | 09809 | 10.700 | -0.316% | ||
| ＰＰ新興東盟 | 02810 | 68.580 | 0.000% | -- | -- | -- | 09810 | 8.820 | +0.094% | ||
| 三星中國龍網 | 02812 | 14.160 | -1.735% | -- | -- | -- | 09812 | 1.816 | -0.187% | ||
| 三星ＦＡＮＧ | 02814 | 42.740 | +0.282% | -- | -- | -- | 09814 | 5.485 | -0.120% | ||
| ＰＰ國債 | 02817 | 141.400 | 0.000% | 82817 | 129.800 | +0.315% | 09817 | 18.150 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 74.800 | -0.426% | -- | -- | -- | 09820 | 9.540 | -0.738% | ||
| 南方Ａ５０ | 02822 | 14.650 | +1.104% | 82822 | 13.450 | +0.329% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.780 | +1.154% | 82823 | 14.480 | +0.277% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.960 | +1.332% | -- | -- | -- | 09826 | 8.560 | -0.507% | ||
| 恒生中國企業 | 02828 | 91.240 | -1.148% | 82828 | 83.580 | +0.105% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.500 | +0.507% | 82829 | 54.480 | +0.060% | 09829 | 7.630 | -0.197% | ||
| 南方沙特 | 02830 | 76.880 | -0.492% | 82830 | 70.520 | +0.240% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.395 | +7.803% | 82832 | 8.600 | +0.033% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 447.400 | +0.269% | -- | -- | -- | 09834 | 57.380 | -0.184% | ||
| 安碩印度 | 02836 | 39.400 | -1.005% | -- | -- | -- | 09836 | 5.055 | -0.147% | ||
| 華夏Ａ５０ | 02839 | 27.000 | +2.273% | 82839 | 24.660 | -0.191% | 09839 | 3.456 | -0.380% | ||
| ＳＰＤＲ金 | 02840 | 2,438.000 | +0.827% | 82840 | 2,225.000 | -0.267% | 09840 | 311.700 | -0.496% | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 15.150 | +1.259% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 91.980 | +0.349% | -- | -- | -- | 09845 | 11.790 | -0.240% | ||
| 安碩滬深三百 | 02846 | 33.020 | +2.292% | 82846 | 30.180 | -0.119% | 09846 | 4.226 | -0.393% | ||
| ＰＰ中地美債 | 03001 | 103.900 | -0.048% | 83001 | 95.350 | +0.287% | 09001 | 13.450 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 21.600 | +2.273% | 83005 | 19.520 | -1.243% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.745 | +2.400% | -- | -- | -- | 09008 | 1.122 | -0.145% | ||
| 博時以太幣 | 03009 | 3.514 | +0.400% | -- | -- | -- | 09009 | 0.450 | -0.334% | ||
| 安碩亞洲除日 | 03010 | 64.800 | -0.185% | 83010 | 59.360 | +0.106% | 09010 | 8.320 | -0.073% | ||
| Ａ工銀中金美 | 03011 | 9,339.000 | +0.054% | -- | -- | -- | 09011 | 1,198.500 | -0.121% | ||
| 東匯香港３５ | 03012 | 18.550 | -0.215% | 83012 | 17.010 | +0.208% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.140 | +1.765% | 83038 | 28.480 | -0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.500 | -0.653% | -- | -- | -- | 09040 | 4.682 | -0.167% | ||
| 華夏比特幣 | 03042 | 13.890 | +2.283% | 83042 | 12.700 | -0.082% | 09042 | 1.778 | -0.376% | ||
| 華夏以太幣 | 03046 | 10.960 | +0.643% | 83046 | 10.000 | -0.292% | 09046 | 1.402 | -0.443% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | +1.197% | -- | -- | -- | 09047 | 3.042 | -0.020% | ||
| Ａ南方港元 | 03053 | 1,161.200 | -0.026% | 83053 | 1,064.500 | +0.180% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.030% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | -0.737% | -- | -- | -- | 09064 | 7.610 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.900 | -0.833% | -- | -- | -- | 09067 | 1.532 | +0.195% | ||
| 華夏恒生生科 | 03069 | 16.370 | -1.563% | 83069 | 14.980 | +0.001% | 09069 | 2.090 | -0.635% | ||
| 平安香港高息 | 03070 | 36.940 | +0.874% | -- | -- | -- | 09070 | 4.748 | +0.034% | ||
| 日興環球聯網 | 03072 | 199.400 | -0.075% | -- | -- | -- | 09072 | 25.580 | -0.158% | ||
| 安碩ＭＳ台灣 | 03074 | 252.300 | -0.434% | -- | -- | -- | 09074 | 32.380 | -0.116% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | +0.411% | -- | -- | -- | 09075 | 7.520 | -0.159% | ||
| ＰＰ美國庫 | 03077 | 3,919.900 | -0.154% | -- | -- | -- | 09077 | 503.950 | +0.057% | ||
| 價值黃金 | 03081 | 79.900 | +0.554% | 83081 | 73.160 | +0.062% | 09081 | 10.250 | -0.158% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.995 | +0.075% | ||
| 華夏納指 | 03086 | 47.760 | +0.252% | -- | -- | -- | 09086 | 6.125 | -0.189% | ||
| 華夏恒生科技 | 03088 | 7.195 | -0.759% | 83088 | 6.600 | +0.243% | 09088 | 0.921 | -0.376% | ||
| Ａ南方美元 | 03096 | 931.000 | +0.643% | -- | -- | -- | 09096 | 119.250 | -0.312% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.422% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.505 | +0.529% | 83108 | 8.675 | -0.263% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.712 | +2.032% | 83111 | 2.484 | +0.093% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.860 | -0.584% | 83115 | 84.220 | +0.191% | 09115 | 11.780 | -0.194% | ||
| 嘉實明晟Ａ股 | 03118 | 16.850 | +0.657% | 83118 | 15.850 | +2.795% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.700 | +0.110% | 83122 | 167.500 | +0.188% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.050% | 09125 | 7.075 | -0.823% | ||
| 恒生Ａ股龍頭 | 03128 | 60.540 | 0.000% | 83128 | 55.560 | +0.291% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.175% | 83129 | 10.460 | +0.094% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.467% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | +1.216% | -- | -- | -- | 09141 | 1.892 | -1.702% | ||
| 華夏２０美債 | 03146 | 725.450 | +0.394% | 83146 | 664.550 | +0.106% | 09146 | 93.050 | -0.174% | ||
| Ｘ南方中創業 | 03147 | 10.780 | +4.255% | 83147 | 9.845 | -0.198% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.185 | +8.442% | 83151 | 8.410 | +0.059% | 09151 | 1.174 | -0.523% | ||
| 博時２０美債 | 03156 | 771.000 | +0.653% | -- | -- | -- | 09156 | 98.920 | -0.146% | ||
| Ａ華夏人民幣 | 03161 | 114.550 | +0.263% | 83161 | 105.100 | +0.265% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.180 | -1.331% | 83167 | 62.440 | +0.080% | 09167 | 8.745 | -0.175% | ||
| ＰＰ中新經濟 | 03173 | 9.065 | +1.911% | -- | -- | -- | 09173 | 1.160 | -0.408% | ||
| 嘉實以太幣 | 03179 | 11.020 | +0.547% | -- | -- | -- | 09179 | 1.414 | -0.137% | ||
| ＰＰ亞洲創科 | 03181 | 108.350 | +0.231% | -- | -- | -- | 09181 | 13.890 | -0.228% | ||
| 三星高息房託 | 03187 | 17.460 | +0.692% | -- | -- | -- | 09187 | 2.238 | -0.241% | ||
| 華夏滬深三百 | 03188 | 50.220 | +1.742% | 83188 | 46.080 | +0.271% | 09188 | 6.460 | +0.113% | ||
| 易方達白酒 | 03189 | 1.632 | -0.609% | 83189 | 1.498 | +0.307% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.540 | +6.767% | -- | -- | -- | 09191 | 7.155 | +0.263% | ||
| Ａ博時人民幣 | 03192 | 1,159.150 | +0.199% | 83192 | 1,064.650 | +0.371% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | +0.592% | -- | -- | -- | 09195 | 1.304 | -0.502% | ||
| Ａ博時美元 | 03196 | 8,658.000 | +0.295% | 83196 | 7,948.400 | +0.324% | 09196 | 1,111.500 | -0.086% | ||
| 工銀南方國債 | 03199 | 115.050 | +0.305% | 83199 | 105.250 | -0.029% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | -0.812% | 83403 | 49.220 | +0.126% | 09403 | 6.895 | -0.107% | ||
| 華夏印度 | 03404 | 6.855 | +0.146% | 83404 | 6.275 | +0.034% | 09404 | 0.878 | -0.317% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | +0.231% | -- | -- | -- | 09411 | 9.995 | -0.296% | ||
| ＭＢＣ以太幣 | 03425 | 8.500 | +0.413% | -- | -- | -- | 09425 | 1.092 | -0.014% | ||
| ＭＢＣ比特幣 | 03430 | 7.765 | +2.373% | -- | -- | -- | 09430 | 0.992 | -0.573% | ||
| 博時央企紅利 | 03437 | 10.020 | +0.502% | 83437 | 9.140 | -0.317% | 09437 | 1.282 | -0.424% | ||
| 嘉實比特幣 | 03439 | 13.930 | +2.426% | -- | -- | -- | 09439 | 1.786 | -0.215% | ||
| ＧＸ０３月債 | 03440 | 54.980 | +0.109% | -- | -- | -- | 09440 | 7.070 | +0.081% | ||
| ＧＸ３５美債 | 03450 | 56.160 | +0.214% | -- | -- | -- | 09450 | 7.220 | +0.057% | ||
| 景順ＱＱＱ | 03455 | 4,472.000 | +0.337% | 83455 | 4,098.000 | +0.141% | 09455 | 573.600 | -0.174% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.170% | -- | -- | -- | 09478 | 10.610 | -0.078% | ||
| 美團－Ｗ | 03690 | 101.700 | -12.554% | 83690 | 92.900 | -0.176% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.400 | -1.422% | 86618 | 56.950 | -0.264% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.440 | -1.124% | -- | -- | -- | 09311 | 1.474 | +0.278% | ||
| ＸＩ二南三星 | 07347 | 4.224 | +2.425% | -- | -- | -- | 09347 | 0.541 | -0.320% | ||
| ＸＩ二南特斯 | 07366 | 19.780 | +1.801% | -- | -- | -- | 09366 | 2.548 | +0.256% | ||
| ＸＩ二南英偉 | 07388 | 25.040 | +4.682% | -- | -- | -- | 09388 | 3.202 | -0.477% | ||
| ＸＩ二南策略 | 07399 | 25.900 | +1.172% | -- | -- | -- | 09399 | 3.312 | -0.476% | ||
| ＸＬ二南ＣＯ | 07711 | 147.000 | +1.730% | -- | -- | -- | 09711 | 18.790 | -0.518% | ||
| ＸＬ二南三星 | 07747 | 12.560 | -1.102% | -- | -- | -- | 09747 | 1.600 | -0.856% | ||
| ＸＬ二南特斯 | 07766 | 113.950 | -1.894% | -- | -- | -- | 09766 | 14.720 | +0.538% | ||
| ＸＬ二南巴郡 | 07777 | 64.620 | +2.409% | -- | -- | -- | 09777 | 8.265 | -0.457% | ||
| ＸＬ二南英偉 | 07788 | 150.050 | -4.488% | -- | -- | -- | 09788 | 19.060 | -1.140% | ||
| ＸＬ二南策略 | 07799 | 70.040 | -0.990% | -- | -- | -- | 09799 | 8.995 | -0.048% | ||
| 京東集團－ＳＷ | 09618 | 115.200 | -5.029% | 89618 | 105.500 | +0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 86.600 | -1.254% | 89888 | 79.200 | -0.058% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.800 | -4.691% | 89988 | 106.300 | +0.315% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/08/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
