多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 111.700 | +0.269% | 80011 | 102.200 | +0.032% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.200 | +0.655% | 80016 | 84.450 | +0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | -2.336% | 80020 | 1.920 | +0.437% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.110 | -2.301% | 80175 | 17.480 | +0.005% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.240 | +0.929% | 80291 | 25.820 | -0.039% | -- | -- | -- | ||
| 香港交易所 | 00388 | 453.200 | +0.488% | 80388 | 414.200 | -0.078% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.000 | +1.257% | 80700 | 552.000 | -0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.710 | -0.556% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.730 | +1.128% | 80883 | 18.000 | -0.256% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.450 | -0.288% | 80941 | 78.950 | -0.155% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.100 | +0.181% | 80992 | 10.150 | -0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.100 | -2.986% | 81024 | 67.000 | +0.207% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.600 | -6.818% | 81211 | 97.550 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.800 | +0.545% | 81299 | 67.400 | -0.151% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.900 | +1.987% | 81810 | 49.340 | +0.081% | -- | -- | -- | ||
| 安踏體育 | 02020 | 94.700 | -1.354% | 82020 | 86.800 | +0.210% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.700 | +0.710% | 82318 | 51.700 | -0.311% | -- | -- | -- | ||
| 李寧 | 02331 | 18.680 | -1.112% | 82331 | 17.100 | +0.083% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.740 | +0.807% | 82333 | 17.080 | -0.355% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.360 | +6.076% | 82388 | 34.140 | -0.093% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | +1.717% | 82800 | 23.860 | +0.100% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.180 | +1.874% | -- | -- | -- | 09801 | 3.482 | -0.167% | ||
| ＰＰ中國基石 | 02803 | 9.360 | -0.213% | -- | -- | -- | 09803 | 1.200 | -0.092% | ||
| ＰＰ越南 | 02804 | 83.400 | +0.024% | -- | -- | -- | 09804 | 10.620 | -0.768% | ||
| ＧＸ中國消費 | 02806 | 49.500 | -0.442% | -- | -- | -- | 09806 | 6.370 | +0.283% | ||
| ＧＸ中國機智 | 02807 | 57.400 | -0.658% | -- | -- | -- | 09807 | 7.385 | +0.261% | ||
| ＧＸ中國潔能 | 02809 | 83.340 | -0.951% | -- | -- | -- | 09809 | 10.720 | +0.239% | ||
| ＰＰ新興東盟 | 02810 | 67.500 | -0.735% | -- | -- | -- | 09810 | 8.650 | -0.137% | ||
| 三星中國龍網 | 02812 | 14.630 | +2.379% | -- | -- | -- | 09812 | 1.872 | -0.286% | ||
| 三星ＦＡＮＧ | 02814 | 42.760 | -1.429% | -- | -- | -- | 09814 | 5.520 | +0.599% | ||
| ＰＰ國債 | 02817 | 142.050 | +0.212% | 82817 | 129.850 | -0.060% | 09817 | 18.200 | -0.156% | ||
| ＧＸ中國生科 | 02820 | 80.400 | +3.077% | -- | -- | -- | 09820 | 10.270 | -0.458% | ||
| 南方Ａ５０ | 02822 | 14.750 | -0.740% | 82822 | 13.510 | +0.139% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.880 | -0.936% | 82823 | 14.540 | +0.104% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 68.280 | +2.185% | -- | -- | -- | 09826 | 8.715 | -0.536% | ||
| 恒生中國企業 | 02828 | 93.040 | +1.550% | 82828 | 84.980 | -0.141% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.620 | -0.067% | 82829 | 54.480 | -0.096% | 09829 | 7.645 | -0.074% | ||
| 南方沙特 | 02830 | 76.040 | -0.523% | 82830 | 69.860 | +0.444% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.365 | +0.429% | 82832 | 8.565 | -0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 444.500 | -1.178% | -- | -- | -- | 09834 | 57.140 | +0.176% | ||
| 安碩印度 | 02836 | 39.300 | -0.557% | -- | -- | -- | 09836 | 5.045 | +0.037% | ||
| 華夏Ａ５０ | 02839 | 27.300 | -0.438% | 82839 | 25.040 | +0.279% | 09839 | 3.508 | +0.136% | ||
| ＳＰＤＲ金 | 02840 | 2,492.000 | +1.797% | 82840 | 2,275.000 | -0.190% | 09840 | 318.800 | -0.307% | ||
| 東匯Ａ５０ | 02843 | 16.690 | +0.724% | 82843 | 15.160 | -0.692% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.160 | -0.784% | -- | -- | -- | 09845 | 12.390 | +0.408% | ||
| 安碩滬深三百 | 02846 | 33.360 | -0.180% | 82846 | 30.600 | +0.285% | 09846 | 4.294 | +0.307% | ||
| ＰＰ中地美債 | 03001 | 103.800 | 0.000% | 83001 | 95.350 | +0.430% | 09001 | 13.450 | +0.976% | ||
| Ｘ南方中五百 | 03005 | 21.720 | +0.370% | 83005 | 19.760 | -0.536% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.305 | -2.237% | -- | -- | -- | 09008 | 1.068 | +0.213% | ||
| 博時以太幣 | 03009 | 3.360 | +0.299% | -- | -- | -- | 09009 | 0.431 | -0.039% | ||
| 安碩亞洲除日 | 03010 | 64.920 | +0.154% | 83010 | 59.280 | -0.168% | 09010 | 8.325 | -0.069% | ||
| Ａ工銀中金美 | 03011 | 9,338.000 | -0.043% | -- | -- | -- | 09011 | 1,199.000 | +0.060% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.000 | +0.195% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.380 | 0.000% | 83038 | 28.700 | -0.007% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.420 | +2.073% | -- | -- | -- | 09040 | 4.810 | +0.169% | ||
| 華夏比特幣 | 03042 | 13.220 | -2.074% | 83042 | 12.100 | +0.068% | 09042 | 1.698 | +0.092% | ||
| 華夏以太幣 | 03046 | 10.470 | +0.576% | 83046 | 9.565 | -0.120% | 09046 | 1.342 | -0.115% | ||
| Ｆ山證鐵礦石 | 03047 | 22.800 | -4.121% | -- | -- | -- | 09047 | 3.042 | +3.972% | ||
| Ａ南方港元 | 03053 | 1,161.500 | -0.013% | 83053 | 1,063.000 | +0.058% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.890 | 0.000% | 83059 | 52.043 | +0.015% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.020 | -0.439% | -- | -- | -- | 09064 | 7.595 | +0.282% | ||
| 安碩恒生科技 | 03067 | 12.180 | +1.754% | -- | -- | -- | 09067 | 1.566 | +0.193% | ||
| 華夏恒生生科 | 03069 | 17.550 | +3.908% | 83069 | 15.390 | -4.126% | 09069 | 2.254 | +0.085% | ||
| 平安香港高息 | 03070 | 36.900 | +1.096% | -- | -- | -- | 09070 | 4.752 | +0.356% | ||
| 奧明環球聯網 | 03072 | 199.400 | 0.000% | -- | -- | -- | 09072 | 25.580 | -0.030% | ||
| 安碩ＭＳ台灣 | 03074 | 248.000 | -1.274% | -- | -- | -- | 09074 | 31.960 | +0.427% | ||
| ＧＸ亞洲美債 | 03075 | 58.520 | +0.017% | -- | -- | -- | 09075 | 7.493 | -0.220% | ||
| ＰＰ美國庫 | 03077 | 3,919.550 | 0.000% | -- | -- | -- | 09077 | 503.950 | +0.195% | ||
| 價值黃金 | 03081 | 81.820 | +1.944% | 83081 | 74.820 | -0.024% | 09081 | 10.450 | -0.471% | ||
| ＡＧＸ印度 | 03084 | 54.300 | -0.184% | -- | -- | -- | 09084 | 6.920 | -0.688% | ||
| 華夏納指 | 03086 | 47.460 | -1.001% | -- | -- | -- | 09086 | 6.095 | +0.078% | ||
| 華夏恒生科技 | 03088 | 7.360 | +1.728% | 83088 | 6.695 | -0.548% | 09088 | 0.943 | -0.155% | ||
| Ａ南方美元 | 03096 | 930.600 | +0.118% | -- | -- | -- | 09096 | 119.300 | -0.099% | ||
| ＡＧＸ亞洲 | 03104 | 58.680 | -1.112% | -- | -- | -- | 09104 | 7.520 | -0.133% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.680 | 0.000% | 83108 | 8.870 | +0.182% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.758 | +0.073% | 83111 | 2.518 | -0.184% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.780 | +1.625% | 83115 | 84.220 | -1.815% | 09115 | 11.850 | -1.531% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | 0.000% | 83118 | 15.900 | +1.777% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.950 | 0.000% | 83122 | 167.500 | +0.097% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.004% | 09125 | 7.075 | -0.695% | ||
| 恒生Ａ股龍頭 | 03128 | 62.160 | +1.073% | 83128 | 57.600 | +1.310% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | +1.226% | 83129 | 10.570 | -0.033% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.513% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.892 | -0.981% | ||
| 華夏２０美債 | 03146 | 723.000 | -0.393% | 83146 | 662.000 | +0.106% | 09146 | 92.900 | +0.132% | ||
| Ｘ南方中創業 | 03147 | 11.230 | +0.808% | 83147 | 10.280 | +0.081% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.110 | +0.552% | 83151 | 8.295 | -0.451% | 09151 | 1.160 | -0.772% | ||
| 博時２０美債 | 03156 | 769.600 | -0.259% | -- | -- | -- | 09156 | 98.760 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | 0.000% | 83161 | 105.100 | +0.179% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.840 | +1.659% | 83167 | 63.880 | +0.000% | 09167 | 8.960 | -0.024% | ||
| ＰＰ中新經濟 | 03173 | 9.230 | +0.163% | -- | -- | -- | 09173 | 1.184 | -0.036% | ||
| 嘉實以太幣 | 03179 | 10.550 | +0.476% | -- | -- | -- | 09179 | 1.354 | +0.014% | ||
| ＰＰ亞洲創科 | 03181 | 107.900 | -0.415% | -- | -- | -- | 09181 | 13.850 | +0.028% | ||
| 三星高息房託 | 03187 | 17.560 | +0.573% | -- | -- | -- | 09187 | 2.254 | +0.028% | ||
| 華夏滬深三百 | 03188 | 50.920 | -0.118% | 83188 | 46.500 | -0.160% | 09188 | 6.540 | +0.088% | ||
| 易方達白酒 | 03189 | 1.668 | -0.832% | 83189 | 1.526 | +0.023% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.700 | +0.469% | -- | -- | -- | 09191 | 7.120 | -0.386% | ||
| Ａ博時人民幣 | 03192 | 1,164.500 | +0.125% | 83192 | 1,064.650 | -0.044% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.130 | -0.686% | -- | -- | -- | 09195 | 1.308 | +0.622% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,932.250 | +0.165% | 09196 | 1,111.500 | +0.043% | ||
| 工銀南方國債 | 03199 | 114.750 | 0.000% | 83199 | 105.000 | +0.041% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.820 | +1.707% | 83403 | 50.140 | -0.004% | 09403 | 7.035 | +0.004% | ||
| 華夏印度 | 03404 | 6.755 | -0.295% | 83404 | 6.190 | +0.185% | 09404 | 0.866 | -0.095% | ||
| ＰＰ亞洲美債 | 03411 | 78.060 | 0.000% | -- | -- | -- | 09411 | 10.000 | -0.169% | ||
| ＡＧＸ標普兌 | 03415 | 78.840 | +0.102% | -- | -- | -- | 09415 | 10.120 | +0.029% | ||
| ＭＢＣ以太幣 | 03425 | 8.135 | -0.184% | -- | -- | -- | 09425 | 1.044 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 7.350 | -2.390% | -- | -- | -- | 09430 | 0.968 | +2.632% | ||
| 博時央企紅利 | 03437 | 9.990 | +0.050% | 83437 | 9.140 | +0.028% | 09437 | 1.282 | +0.004% | ||
| 嘉實比特幣 | 03439 | 13.240 | -2.288% | -- | -- | -- | 09439 | 1.704 | +0.294% | ||
| ＧＸ０３月債 | 03440 | 54.760 | +0.275% | -- | -- | -- | 09440 | 7.010 | -0.242% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.036% | -- | -- | -- | 09450 | 7.156 | -0.026% | ||
| 景順ＱＱＱ | 03455 | 4,441.000 | -1.025% | 83455 | 4,067.000 | +0.123% | 09455 | 570.600 | +0.125% | ||
| ＰＰ沙特國債 | 03478 | 83.180 | +0.605% | -- | -- | -- | 09478 | 10.610 | -0.599% | ||
| 美團－Ｗ | 03690 | 102.700 | 0.000% | 83690 | 93.900 | -0.038% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.050 | +1.990% | 86618 | 58.400 | -0.314% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.970 | +0.758% | -- | -- | -- | 09311 | 1.524 | -0.783% | ||
| ＸＩ二南三星 | 07347 | 4.462 | +5.634% | -- | -- | -- | 09347 | 0.572 | -0.101% | ||
| ＸＩ二南特斯 | 07366 | 21.100 | +4.352% | -- | -- | -- | 09366 | 2.692 | -0.577% | ||
| ＸＩ二南英偉 | 07388 | 26.260 | +5.887% | -- | -- | -- | 09388 | 3.342 | -0.824% | ||
| ＸＩ二南策略 | 07399 | 28.200 | -0.844% | -- | -- | -- | 09399 | 3.622 | +0.091% | ||
| ＸＬ二南ＣＯ | 07711 | 139.850 | -1.514% | -- | -- | -- | 09711 | 18.000 | +0.301% | ||
| ＸＬ二南三星 | 07747 | 11.790 | -5.981% | -- | -- | -- | 09747 | 1.508 | -0.326% | ||
| ＸＬ二南特斯 | 07766 | 104.600 | -4.909% | -- | -- | -- | 09766 | 13.440 | +0.129% | ||
| ＸＬ二南巴郡 | 07777 | 66.400 | +1.809% | -- | -- | -- | 09777 | 8.440 | -0.947% | ||
| ＸＬ二南英偉 | 07788 | 143.500 | -5.747% | -- | -- | -- | 09788 | 18.500 | +0.465% | ||
| ＸＬ二南策略 | 07799 | 63.900 | +0.251% | -- | -- | -- | 09799 | 8.170 | -0.364% | ||
| 京東集團－ＳＷ | 09618 | 120.700 | +2.462% | 89618 | 110.600 | +0.181% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 92.650 | +3.635% | 89888 | 84.600 | -0.169% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.700 | +17.286% | 89988 | 123.900 | -0.177% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/09/2025 12:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
