多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.500 | -3.846% | 80016 | 116.600 | -0.164% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | -2.871% | 80020 | 1.780 | -0.522% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.340 | +1.047% | 80175 | 16.190 | +0.150% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.920 | -2.656% | 80291 | 21.980 | +0.065% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.600 | -1.043% | 80388 | 351.000 | -0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 513.000 | -6.812% | 80700 | 452.000 | -0.040% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +0.513% | 80737 | 1.780 | +3.031% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.580 | +4.523% | 80883 | 26.060 | -0.050% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.800 | -0.188% | 80941 | 70.350 | +0.015% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -2.497% | 80992 | 8.240 | -0.232% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 55.350 | -6.186% | 81024 | 48.580 | -0.426% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.200 | +0.978% | 81211 | 90.900 | -0.072% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.800 | -2.070% | 81299 | 72.950 | -0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.320 | +3.358% | 81810 | 32.000 | -0.044% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.300 | -1.716% | 82020 | 67.950 | -0.273% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.650 | -2.760% | 82318 | 54.300 | -0.076% | -- | -- | -- | ||
| 李寧 | 02331 | 19.750 | -2.421% | 82331 | 17.370 | -0.221% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.600 | -2.098% | 82333 | 11.160 | +0.484% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.440 | +0.097% | 82388 | 36.460 | -0.184% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -1.979% | 82800 | 22.700 | -0.027% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.260 | -3.218% | -- | -- | -- | 09801 | 3.374 | +4.698% | ||
| ＰＰ中國基石 | 02803 | 10.330 | -1.713% | -- | -- | -- | 09803 | 1.322 | +0.313% | ||
| ＰＰ越南 | 02804 | 89.500 | -1.950% | -- | -- | -- | 09804 | 11.470 | +0.454% | ||
| 銀河博時東盟 | 02805 | 9.460 | -1.561% | 82805 | 8.350 | +0.138% | 09805 | 1.208 | +0.093% | ||
| ＧＸ中國消費 | 02806 | 45.460 | -1.431% | -- | -- | -- | 09806 | 5.810 | +0.178% | ||
| ＧＸ中國機智 | 02807 | 58.260 | -3.126% | -- | -- | -- | 09807 | 7.410 | -0.305% | ||
| ＧＸ中國潔能 | 02809 | 119.700 | -1.885% | -- | -- | -- | 09809 | 15.240 | -0.203% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | -1.588% | -- | -- | -- | 09810 | 9.455 | -0.360% | ||
| 三星中國龍網 | 02812 | 12.260 | -2.930% | -- | -- | -- | 09812 | 1.568 | +0.250% | ||
| 三星ＦＡＮＧ | 02814 | 40.660 | -2.354% | -- | -- | -- | 09814 | 5.210 | +0.438% | ||
| ＰＰ國債 | 02817 | 140.350 | 0.000% | 82817 | 123.750 | +0.032% | 09817 | 17.900 | -0.030% | ||
| ＧＸ中國生科 | 02820 | 66.700 | -2.826% | -- | -- | -- | 09820 | 8.530 | +0.242% | ||
| 南方Ａ５０ | 02822 | 14.920 | -1.453% | 82822 | 13.160 | +0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.130 | -1.225% | 82823 | 14.220 | +0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.580 | -9.531% | 82824 | 10.250 | +0.420% | 09824 | 1.484 | +0.451% | ||
| ＧＸ中國雲算 | 02826 | 62.120 | -3.540% | -- | -- | -- | 09826 | 7.930 | +0.062% | ||
| 恒生中國企業 | 02828 | 89.020 | -1.614% | 82828 | 78.420 | -0.059% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.540 | -0.421% | 82829 | 54.240 | -0.008% | 09829 | 7.855 | +0.050% | ||
| 南方沙特 | 02830 | 77.960 | -1.241% | 82830 | 68.920 | +0.295% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.605 | -2.586% | 82832 | 8.480 | +0.162% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 465.200 | -2.535% | -- | -- | -- | 09834 | 59.460 | +0.187% | ||
| 安碩印度 | 02836 | 35.100 | -3.465% | -- | -- | -- | 09836 | 4.484 | +0.135% | ||
| 華夏Ａ５０ | 02839 | 29.280 | -1.811% | 82839 | 25.820 | +0.044% | 09839 | 3.740 | +0.122% | ||
| ＳＰＤＲ金 | 02840 | 3,402.000 | -5.237% | 82840 | 3,007.000 | +0.278% | 09840 | 435.400 | +0.319% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.780 | -0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.150 | -2.195% | -- | -- | -- | 09845 | 13.960 | +0.251% | ||
| 安碩滬深三百 | 02846 | 34.840 | -2.299% | 82846 | 30.740 | +0.099% | 09846 | 4.454 | +0.207% | ||
| ＰＰ中地美債 | 03001 | 103.250 | +0.536% | 83001 | 90.700 | -0.340% | 09001 | 13.200 | +0.210% | ||
| Ｘ南方中五百 | 03005 | 25.260 | -2.621% | 83005 | 22.260 | -0.024% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.415 | -4.833% | -- | -- | -- | 09008 | 0.691 | +0.025% | ||
| 博時以太幣 | 03009 | 1.654 | -6.554% | -- | -- | -- | 09009 | 0.212 | +0.468% | ||
| 安碩亞洲除日 | 03010 | 75.300 | -3.684% | 83010 | 66.380 | +0.011% | 09010 | 9.615 | +0.088% | ||
| Ａ工銀中金美 | 03011 | 9,594.000 | -0.021% | -- | -- | -- | 09011 | 1,224.500 | +0.043% | ||
| 東匯香港３５ | 03012 | 20.540 | -1.345% | 83012 | 18.100 | -0.027% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.680 | -1.921% | 83038 | 28.800 | -0.020% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.480 | -3.166% | -- | -- | -- | 09040 | 4.526 | -0.010% | ||
| 華夏比特幣 | 03042 | 8.590 | -5.030% | 83042 | 7.575 | +0.045% | 09042 | 1.098 | +0.193% | ||
| 華夏以太幣 | 03046 | 5.145 | -6.284% | 83046 | 4.534 | -0.023% | 09046 | 0.657 | +0.094% | ||
| Ｆ山證鐵礦石 | 03047 | 24.620 | -0.565% | -- | -- | -- | 09047 | 3.148 | +0.225% | ||
| Ａ南方港元 | 03053 | 1,177.100 | +0.004% | 83053 | 1,035.050 | -0.241% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | -0.104% | 83059 | 50.700 | -0.036% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.500 | -1.674% | -- | -- | -- | 09064 | 9.000 | +0.065% | ||
| 安碩恒生科技 | 03067 | 10.460 | -2.425% | -- | -- | -- | 09067 | 1.396 | +4.612% | ||
| 華夏恒生生科 | 03069 | 14.300 | -3.248% | 83069 | 12.660 | +0.439% | 09069 | 1.826 | +0.090% | ||
| 平安香港高息 | 03070 | 41.600 | +0.193% | -- | -- | -- | 09070 | 5.305 | -0.042% | ||
| 安碩ＭＳ台灣 | 03074 | 320.700 | -3.694% | -- | -- | -- | 09074 | 41.000 | +0.210% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | 0.000% | -- | -- | -- | 09075 | 7.525 | -0.196% | ||
| ＰＰ美國庫 | 03077 | 3,946.150 | -0.018% | -- | -- | -- | 09077 | 502.850 | -0.117% | ||
| 價值黃金 | 03081 | 22.320 | -5.424% | 83081 | 19.700 | +0.133% | 09081 | 2.854 | +0.228% | ||
| ＡＧＸ印度 | 03084 | 48.000 | -0.621% | -- | -- | -- | 09084 | 6.120 | -0.060% | ||
| 華夏納指 | 03086 | 49.640 | -2.437% | -- | -- | -- | 09086 | 6.335 | +0.033% | ||
| 華夏恒生科技 | 03088 | 6.320 | -2.469% | 83088 | 5.590 | +0.346% | 09088 | 0.807 | +0.088% | ||
| Ａ南方美元 | 03096 | 955.750 | +0.141% | -- | -- | -- | 09096 | 121.800 | -0.108% | ||
| 工銀ＫＷＥＢ | 03102 | 32.800 | -3.643% | 83102 | 28.960 | +0.168% | 09102 | 4.194 | +0.226% | ||
| ＡＧＸ亞洲 | 03104 | 78.600 | -1.380% | -- | -- | -- | 09104 | 10.000 | -0.275% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | -2.068% | 83108 | 9.195 | +0.113% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.180 | -1.367% | 83110 | 29.180 | -0.227% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.950 | -1.928% | 83111 | 2.600 | -0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.900 | -2.128% | 83115 | 81.960 | +0.090% | 09115 | 11.870 | +0.153% | ||
| 嘉實明晟Ａ股 | 03118 | 18.240 | -1.405% | 83118 | 15.960 | -0.731% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.450 | -0.078% | 83122 | 168.050 | -0.416% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.200 | -1.605% | 83128 | 58.360 | +0.014% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | -1.469% | 83129 | 10.050 | +0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.301% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.555 | -2.516% | 83140 | 6.705 | +0.686% | 09140 | 0.971 | +0.742% | ||
| 華夏亞投債 | 03141 | 14.910 | -0.268% | -- | -- | -- | 09141 | 1.904 | +0.096% | ||
| 華夏２０美債 | 03146 | 732.900 | -0.832% | 83146 | 646.350 | +0.052% | 09146 | 93.650 | +0.159% | ||
| Ｘ南方中創業 | 03147 | 13.040 | -1.511% | 83147 | 11.520 | +0.226% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.250 | -3.091% | 83151 | 8.165 | +0.143% | 09151 | 1.184 | +0.332% | ||
| 博時２０美債 | 03156 | 787.800 | -0.681% | -- | -- | -- | 09156 | 100.550 | +0.045% | ||
| Ａ華夏人民幣 | 03161 | 1,202.500 | -0.253% | 83161 | 1,058.800 | -0.107% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.480 | -3.125% | 83167 | 56.760 | -0.133% | 09167 | 8.235 | +0.107% | ||
| ＰＰ中新經濟 | 03173 | 9.825 | -2.239% | -- | -- | -- | 09173 | 1.256 | +0.204% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | +0.025% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.175 | -6.250% | -- | -- | -- | 09179 | 0.660 | -0.032% | ||
| ＰＰ亞洲創科 | 03181 | 126.600 | -2.728% | -- | -- | -- | 09181 | 16.160 | +0.054% | ||
| 三星高息房託 | 03187 | 16.490 | -2.136% | -- | -- | -- | 09187 | 2.106 | +0.107% | ||
| 華夏滬深三百 | 03188 | 53.840 | -1.895% | 83188 | 47.400 | -0.120% | 09188 | 6.870 | +0.018% | ||
| 易方達白酒 | 03189 | 1.358 | -2.443% | 83189 | 1.200 | +0.250% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.240 | -2.917% | -- | -- | -- | 09191 | 7.815 | +0.028% | ||
| Ａ博時人民幣 | 03192 | 1,215.800 | -0.217% | 83192 | 1,071.400 | -0.024% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.450 | -2.154% | -- | -- | -- | 09195 | 1.334 | +0.061% | ||
| Ａ博時美元 | 03196 | 8,894.400 | +0.026% | 83196 | 7,825.300 | -0.187% | 09196 | 1,136.200 | +0.130% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.500 | +0.047% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.400 | -2.855% | 83403 | 46.440 | +0.546% | 09403 | 6.720 | +0.523% | ||
| 華夏印度 | 03404 | 6.115 | -4.154% | 83404 | 5.405 | +0.278% | 09404 | 0.783 | +0.367% | ||
| 平安科技精選 | 03406 | 14.540 | -1.823% | -- | -- | -- | 09406 | 1.856 | +0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.030 | +0.228% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | -1.662% | -- | -- | -- | 09415 | 10.130 | +0.130% | ||
| ＡＧＸ國指兌 | 03416 | 9.805 | -1.060% | 83416 | 8.650 | +0.086% | 09416 | 1.250 | -0.071% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.246% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.008 | -6.486% | -- | -- | -- | 09425 | 0.512 | +0.131% | ||
| ＭＢＣ比特幣 | 03430 | 4.796 | -5.124% | -- | -- | -- | 09430 | 0.614 | +0.350% | ||
| 易方達數科 | 03434 | 14.680 | -2.523% | 83434 | 12.980 | +0.312% | 09434 | 1.880 | +0.383% | ||
| 博時央企紅利 | 03437 | 11.190 | -0.089% | 83437 | 9.880 | +0.169% | 09437 | 1.432 | +0.309% | ||
| 嘉實比特幣 | 03439 | 8.615 | -5.069% | -- | -- | -- | 09439 | 1.102 | +0.266% | ||
| ＧＸ０３月債 | 03440 | 55.800 | +0.180% | -- | -- | -- | 09440 | 7.110 | -0.124% | ||
| ＧＸ３５美債 | 03450 | 55.860 | -0.072% | -- | -- | -- | 09450 | 7.120 | -0.091% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | -1.745% | -- | -- | -- | 09451 | 10.180 | -0.181% | ||
| 景順ＱＱＱ | 03455 | 4,644.000 | -2.457% | 83455 | 4,093.000 | -0.011% | 09455 | 592.800 | +0.056% | ||
| 華夏ＳＯＬ | 03460 | 3.610 | -4.950% | 83460 | 3.194 | +0.377% | 09460 | 0.463 | +0.531% | ||
| Ａ華夏人幣數 | 03461 | 1,137.950 | -0.224% | 83461 | 1,002.400 | -0.064% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | +0.024% | -- | -- | -- | 09472 | 505.250 | +0.095% | ||
| 平安東西精選 | 03477 | 16.870 | -1.633% | -- | -- | -- | 09477 | 2.154 | +0.082% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.335% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | +0.028% | -- | -- | -- | 09480 | 1,016.450 | +0.082% | ||
| 易方達高股息 | 03483 | 17.990 | -1.154% | 83483 | 15.870 | +0.081% | 09483 | 2.298 | +0.126% | ||
| 易方達ＡＩ | 03489 | 12.350 | -2.139% | 83489 | 10.900 | +0.130% | 09489 | 1.578 | +0.154% | ||
| 美團－Ｗ | 03690 | 80.700 | +0.498% | 83690 | 71.100 | -0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.800 | -2.449% | 86618 | 43.920 | +0.055% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.320 | +10.980% | -- | -- | -- | 09311 | 1.432 | -0.843% | ||
| ＸＩ二南三星 | 07347 | 0.278 | +5.703% | -- | -- | -- | 09347 | 0.036 | +1.504% | ||
| ＸＩ二南特斯 | 07366 | 11.800 | +4.982% | -- | -- | -- | 09366 | 1.502 | -0.226% | ||
| ＸＩ二南英偉 | 07388 | 20.240 | +4.276% | -- | -- | -- | 09388 | 2.578 | -0.161% | ||
| ＸＩ二南策略 | 07399 | 50.900 | +16.104% | -- | -- | -- | 09399 | 6.475 | -0.288% | ||
| ＸＬ二南ＣＯ | 07711 | 42.500 | -10.976% | -- | -- | -- | 09711 | 5.425 | +0.055% | ||
| ＸＬ二南三星 | 07747 | 80.300 | -7.637% | -- | -- | -- | 09747 | 10.250 | +0.054% | ||
| ＸＬ二南特斯 | 07766 | 119.650 | -4.964% | -- | -- | -- | 09766 | 15.270 | +0.035% | ||
| ＸＬ二南巴郡 | 07777 | 56.280 | -3.630% | -- | -- | -- | 09777 | 7.195 | +0.208% | ||
| ＸＬ二南英偉 | 07788 | 131.750 | -3.832% | -- | -- | -- | 09788 | 16.820 | +0.070% | ||
| ＸＬ二南策略 | 07799 | 6.520 | -14.771% | -- | -- | -- | 09799 | 0.833 | +0.144% | ||
| 京東集團－ＳＷ | 09618 | 110.700 | -1.862% | 89618 | 97.350 | -0.232% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.800 | -3.284% | 89888 | 103.600 | -0.226% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.000 | -4.139% | 89988 | 116.300 | -0.044% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/03/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
