多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.900 | +0.367% | 80016 | 119.400 | +0.029% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.950 | -3.465% | 80020 | 1.700 | -0.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.920 | -2.055% | 80175 | 19.100 | -0.065% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.380 | +0.158% | 80291 | 22.100 | -0.132% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.400 | -0.874% | 80388 | 356.600 | +0.143% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.600 | -0.836% | 80700 | 414.000 | +0.046% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | +0.510% | 80737 | 1.660 | -3.358% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.900 | +1.617% | 80883 | 25.180 | -0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | +0.474% | 80941 | 73.950 | +0.016% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.880 | -1.980% | 80992 | 10.350 | -0.081% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.340 | -2.979% | 81024 | 36.900 | -0.046% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.300 | -1.604% | 81211 | 91.000 | +0.065% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.200 | 0.000% | 81299 | 72.600 | +0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.140 | -3.087% | 81810 | 26.320 | +0.154% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.850 | -1.682% | 82020 | 71.450 | +0.117% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.100 | -1.314% | 82318 | 52.400 | -0.004% | -- | -- | -- | ||
| 李寧 | 02331 | 20.060 | -0.791% | 82331 | 17.500 | +0.054% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.020 | -3.454% | 82333 | 10.480 | -0.004% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.680 | -0.046% | 82388 | 38.120 | +0.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.991% | 82800 | 22.640 | -0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.080 | -1.338% | -- | -- | -- | 09801 | 3.208 | +0.244% | ||
| ＰＰ中國基石 | 02803 | 10.250 | -0.389% | -- | -- | -- | 09803 | 1.308 | +0.008% | ||
| ＰＰ越南 | 02804 | 101.850 | +1.394% | -- | -- | -- | 09804 | 12.990 | -0.047% | ||
| 銀河博時東盟 | 02805 | 9.670 | -0.566% | 82805 | 8.430 | -0.017% | 09805 | 1.234 | +0.009% | ||
| ＧＸ中國消費 | 02806 | 43.180 | -1.280% | -- | -- | -- | 09806 | 5.515 | +0.095% | ||
| ＧＸ中國機智 | 02807 | 60.640 | -1.206% | -- | -- | -- | 09807 | 7.740 | +0.030% | ||
| ＧＸ中國潔能 | 02809 | 114.500 | -2.011% | -- | -- | -- | 09809 | 14.640 | +0.204% | ||
| ＰＰ新興東盟 | 02810 | 77.280 | -0.387% | -- | -- | -- | 09810 | 9.860 | -0.009% | ||
| 三星中國龍網 | 02812 | 11.730 | -1.263% | -- | -- | -- | 09812 | 1.496 | -0.050% | ||
| 三星ＦＡＮＧ | 02814 | 45.500 | +0.530% | -- | -- | -- | 09814 | 5.800 | -0.100% | ||
| ＰＰ國債 | 02817 | 145.050 | +0.069% | 82817 | 126.300 | -0.135% | 09817 | 18.450 | -0.315% | ||
| ＧＸ中國生科 | 02820 | 69.920 | +1.422% | -- | -- | -- | 09820 | 8.930 | +0.092% | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.315% | 82822 | 13.830 | +0.137% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.130 | -0.233% | 82823 | 14.940 | +0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.380 | -2.234% | 82824 | 9.960 | +0.379% | 09824 | 1.458 | +0.407% | ||
| ＧＸ中國雲算 | 02826 | 62.080 | -2.020% | -- | -- | -- | 09826 | 7.925 | +0.045% | ||
| 恒生中國企業 | 02828 | 88.460 | -1.492% | 82828 | 77.160 | +0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.096% | 82829 | 54.500 | -0.054% | 09829 | 7.985 | +0.061% | ||
| 南方沙特 | 02830 | 81.120 | 0.000% | 82830 | 70.700 | -0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.870 | -0.275% | 82832 | 9.480 | +0.024% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 522.400 | 0.000% | -- | -- | -- | 09834 | 66.720 | +0.093% | ||
| 安碩印度 | 02836 | 35.620 | -0.447% | -- | -- | -- | 09836 | 4.546 | +0.020% | ||
| 華夏Ａ５０ | 02839 | 32.140 | -0.186% | 82839 | 28.020 | -0.012% | 09839 | 4.104 | +0.072% | ||
| ＳＰＤＲ金 | 02840 | 3,349.000 | -1.326% | 82840 | 2,925.000 | +0.170% | 09840 | 428.100 | +0.180% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.171% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.950 | -1.775% | -- | -- | -- | 09845 | 15.190 | +0.079% | ||
| 安碩滬深三百 | 02846 | 36.680 | -1.345% | 82846 | 32.020 | +0.119% | 09846 | 4.680 | -0.008% | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.389% | 09001 | 13.300 | +1.147% | ||
| Ｘ南方中五百 | 03005 | 26.740 | -1.109% | 83005 | 23.280 | -0.150% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.920 | -1.003% | -- | -- | -- | 09008 | 0.758 | +0.345% | ||
| 博時以太幣 | 03009 | 1.744 | -1.357% | -- | -- | -- | 09009 | 0.222 | -0.240% | ||
| 安碩亞洲除日 | 03010 | 83.180 | -0.621% | 83010 | 72.640 | +0.157% | 09010 | 10.640 | +0.247% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | -0.010% | -- | -- | -- | 09011 | 1,230.000 | +0.036% | ||
| 東匯香港３５ | 03012 | 21.380 | -0.280% | 83012 | 18.660 | +0.099% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.393% | 83031 | 8.825 | -0.085% | 09031 | 1.294 | +0.109% | ||
| 恒生Ａ股低碳 | 03038 | 34.380 | -0.058% | 83038 | 29.980 | +0.012% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.120 | -1.459% | -- | -- | -- | 09040 | 4.494 | +0.283% | ||
| 華夏比特幣 | 03042 | 9.380 | -0.950% | 83042 | 8.195 | +0.201% | 09042 | 1.200 | +0.260% | ||
| 華夏以太幣 | 03046 | 5.415 | -1.276% | 83046 | 4.730 | +0.182% | 09046 | 0.693 | +0.296% | ||
| Ｆ山證鐵礦石 | 03047 | 24.500 | -0.163% | -- | -- | -- | 09047 | 3.126 | -0.006% | ||
| Ａ南方港元 | 03053 | 1,179.850 | -0.025% | 83053 | 1,028.000 | -0.071% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.204% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.920 | 0.000% | -- | -- | -- | 09064 | 9.660 | -0.283% | ||
| 安碩恒生科技 | 03067 | 10.180 | -2.115% | -- | -- | -- | 09067 | 1.300 | +0.080% | ||
| 華夏恒生生科 | 03069 | 14.880 | +0.541% | 83069 | 12.970 | -0.032% | 09069 | 1.896 | -0.141% | ||
| 平安香港高息 | 03070 | 42.820 | -0.834% | -- | -- | -- | 09070 | 5.475 | +0.205% | ||
| 安碩ＭＳ台灣 | 03074 | 400.000 | -0.025% | -- | -- | -- | 09074 | 51.060 | +0.039% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | +0.069% | -- | -- | -- | 09075 | 7.440 | +0.253% | ||
| ＰＰ美國庫 | 03077 | 3,961.200 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.049% | ||
| 價值黃金 | 03081 | 21.980 | -1.258% | 83081 | 19.180 | +0.080% | 09081 | 2.808 | +0.120% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | +0.015% | ||
| 華夏納指 | 03086 | 55.500 | -0.144% | -- | -- | -- | 09086 | 7.080 | -0.025% | ||
| 華夏恒生科技 | 03088 | 6.160 | -1.989% | 83088 | 5.380 | +0.168% | 09088 | 0.787 | +0.125% | ||
| Ａ南方美元 | 03096 | 959.200 | -0.083% | -- | -- | -- | 09096 | 122.300 | -0.077% | ||
| 工銀ＫＷＥＢ | 03102 | 31.620 | -1.188% | 83102 | 27.580 | +0.036% | 09102 | 4.036 | +0.032% | ||
| ＡＧＸ亞洲 | 03104 | 91.600 | 0.000% | -- | -- | -- | 09104 | 11.640 | -0.412% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.000% | 83108 | 9.530 | -0.365% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | -0.427% | 83110 | 28.400 | -0.208% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | 0.000% | 83111 | 2.822 | -0.045% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.660 | -1.182% | 83115 | 81.700 | +0.045% | 09115 | 11.960 | +0.075% | ||
| 嘉實明晟Ａ股 | 03118 | 18.920 | -0.369% | 83118 | 16.370 | -0.768% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.024% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.117% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | -1.365% | 83129 | 10.080 | +0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.810 | -0.636% | 83140 | 6.815 | +0.078% | 09140 | 0.997 | +0.045% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.896 | +0.060% | ||
| 華夏２０美債 | 03146 | 729.050 | -0.654% | 83146 | 640.200 | +0.713% | 09146 | 93.250 | +0.240% | ||
| Ｘ南方中創業 | 03147 | 14.520 | -1.292% | 83147 | 12.680 | +0.156% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.520 | -0.942% | 83151 | 9.175 | +0.027% | 09151 | 1.344 | +0.123% | ||
| 博時２０美債 | 03156 | 781.600 | -0.408% | -- | -- | -- | 09156 | 99.740 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.200 | +0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.520 | -1.182% | 83167 | 55.420 | +0.065% | 09167 | 8.100 | -0.063% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | -0.762% | -- | -- | -- | 09173 | 1.332 | +0.181% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.435 | -1.272% | -- | -- | -- | 09179 | 0.694 | +0.071% | ||
| ＰＰ亞洲創科 | 03181 | 140.350 | -0.107% | -- | -- | -- | 09181 | 17.910 | +0.008% | ||
| 三星高息房託 | 03187 | 16.480 | -0.723% | -- | -- | -- | 09187 | 2.108 | +0.245% | ||
| 華夏滬深三百 | 03188 | 56.520 | -0.493% | 83188 | 49.300 | +0.039% | 09188 | 7.220 | +0.112% | ||
| 易方達白酒 | 03189 | 1.296 | -0.917% | 83189 | 1.132 | +0.177% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 71.460 | -0.640% | -- | -- | -- | 09191 | 9.170 | +0.567% | ||
| Ａ博時人民幣 | 03192 | 1,232.650 | -0.036% | 83192 | 1,072.900 | -0.174% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.350 | +0.177% | -- | -- | -- | 09195 | 1.446 | -0.156% | ||
| Ａ博時美元 | 03196 | 8,939.000 | 0.000% | 83196 | 7,779.350 | -0.189% | 09196 | 1,140.450 | -0.014% | ||
| 工銀南方國債 | 03199 | 119.250 | 0.000% | 83199 | 104.000 | +0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.160 | -0.799% | 83403 | 45.560 | +0.178% | 09403 | 6.665 | +0.141% | ||
| 華夏印度 | 03404 | 6.400 | +0.078% | 83404 | 5.605 | +0.443% | 09404 | 0.821 | +0.534% | ||
| 平安科技精選 | 03406 | 15.050 | -0.594% | -- | -- | -- | 09406 | 1.922 | +0.084% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.023% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.249% | -- | -- | -- | 09415 | 10.240 | -0.185% | ||
| ＡＧＸ國指兌 | 03416 | 9.660 | -0.103% | 83416 | 8.425 | +0.027% | 09416 | 1.234 | +0.112% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.246 | -1.210% | -- | -- | -- | 09425 | 0.542 | +0.039% | ||
| ＧＸ國壽港美 | 03428 | 10.960 | 0.000% | 83428 | 9.510 | -0.483% | 09428 | 1.392 | -0.464% | ||
| ＭＢＣ比特幣 | 03430 | 5.285 | -1.123% | -- | -- | -- | 09430 | 0.675 | +0.094% | ||
| 易方達數科 | 03434 | 14.710 | -1.076% | 83434 | 12.830 | +0.032% | 09434 | 1.878 | +0.054% | ||
| 博時央企紅利 | 03437 | 10.780 | -0.278% | 83437 | 9.420 | +0.221% | 09437 | 1.372 | -0.256% | ||
| 嘉實比特幣 | 03439 | 9.450 | -0.943% | -- | -- | -- | 09439 | 1.206 | +0.015% | ||
| ＧＸ０３月債 | 03440 | 56.100 | 0.000% | -- | -- | -- | 09440 | 7.165 | +0.093% | ||
| ＧＸ３５美債 | 03450 | 56.040 | +0.071% | -- | -- | -- | 09450 | 7.130 | -0.289% | ||
| ＡＧＸ納指兌 | 03451 | 81.340 | -0.441% | -- | -- | -- | 09451 | 10.360 | -0.183% | ||
| 景順ＱＱＱ | 03455 | 5,197.000 | -0.096% | 83455 | 4,532.000 | +0.014% | 09455 | 663.400 | +0.040% | ||
| 華夏ＳＯＬ | 03460 | 3.390 | -1.682% | 83460 | 2.966 | +0.345% | 09460 | 0.434 | +0.332% | ||
| Ａ華夏人幣數 | 03461 | 1,151.700 | -0.030% | 83461 | 1,003.050 | -0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.650 | +0.011% | -- | -- | -- | 09472 | 506.950 | +0.109% | ||
| 平安東西精選 | 03477 | 17.430 | -0.229% | -- | -- | -- | 09477 | 2.230 | +0.267% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.055% | ||
| Ａ惠理美元 | 03480 | 7,989.400 | 0.000% | -- | -- | -- | 09480 | 1,020.300 | +0.084% | ||
| 易方達高股息 | 03483 | 18.070 | -0.714% | 83483 | 15.820 | +0.409% | 09483 | 2.314 | +0.359% | ||
| 易方達ＡＩ | 03489 | 13.170 | -1.052% | 83489 | 11.500 | +0.147% | 09489 | 1.682 | +0.090% | ||
| 美團－Ｗ | 03690 | 80.500 | -1.649% | 83690 | 70.200 | +0.015% | -- | -- | -- | ||
| 京東健康 | 06618 | 44.760 | -0.798% | 86618 | 38.980 | -0.120% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.100 | +3.431% | -- | -- | -- | 09311 | 1.276 | -0.990% | ||
| ＸＩ二南三星 | 07347 | 0.169 | +0.595% | -- | -- | -- | 09347 | 0.022 | +2.020% | ||
| ＸＩ二南特斯 | 07366 | 11.920 | -0.418% | -- | -- | -- | 09366 | 1.526 | +0.329% | ||
| ＸＩ二南英偉 | 07388 | 13.410 | -7.645% | -- | -- | -- | 09388 | 1.720 | +0.519% | ||
| ＸＩ二南策略 | 07399 | 28.900 | +3.214% | -- | -- | -- | 09399 | 3.660 | -0.749% | ||
| ＸＬ二南ＣＯ | 07711 | 37.980 | -4.477% | -- | -- | -- | 09711 | 4.908 | +1.274% | ||
| ＸＬ二南三星 | 07747 | 93.100 | -0.321% | -- | -- | -- | 09747 | 11.890 | +0.088% | ||
| ＸＬ二南特斯 | 07766 | 105.350 | +0.286% | -- | -- | -- | 09766 | 13.390 | -0.392% | ||
| ＸＬ二南巴郡 | 07777 | 52.620 | +1.622% | -- | -- | -- | 09777 | 6.705 | -0.139% | ||
| ＸＬ二南英偉 | 07788 | 184.850 | +7.190% | -- | -- | -- | 09788 | 23.480 | -0.453% | ||
| ＸＬ二南策略 | 07799 | 8.900 | -3.471% | -- | -- | -- | 09799 | 1.132 | -0.320% | ||
| 京東集團－ＳＷ | 09618 | 115.600 | -1.197% | 89618 | 101.000 | +0.205% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.400 | -1.034% | 89888 | 108.600 | +0.123% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.900 | -2.535% | 89988 | 110.500 | -0.132% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/04/2026 13:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
