多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.700 | +3.223% | 80016 | 120.500 | -0.327% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.820 | -0.337% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.200 | -3.397% | 80175 | 15.980 | +0.007% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.440 | -1.472% | 80291 | 22.380 | +0.200% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | -0.742% | 80388 | 352.400 | -0.004% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 545.000 | -0.909% | 80700 | 479.000 | +0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.780 | +4.506% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.900 | -3.125% | 80883 | 24.440 | -0.225% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | -0.563% | 80941 | 69.850 | +0.012% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.590 | +1.054% | 80992 | 8.420 | +0.004% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 58.800 | -1.754% | 81024 | 51.550 | -0.144% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.900 | -2.488% | 81211 | 89.750 | +0.319% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.850 | +2.229% | 81299 | 74.250 | -0.329% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.820 | -1.527% | 81810 | 30.600 | +0.096% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.350 | -1.632% | 82020 | 70.100 | +1.907% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.250 | +0.238% | 82318 | 55.500 | -0.056% | -- | -- | -- | ||
| 李寧 | 02331 | 19.980 | -1.382% | 82331 | 17.620 | +0.446% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.860 | -2.870% | 82333 | 11.340 | +0.437% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.020 | -0.966% | 82388 | 35.900 | -0.317% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.920 | -0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.840 | -0.386% | -- | -- | -- | 09801 | 3.300 | +0.078% | ||
| ＰＰ中國基石 | 02803 | 10.550 | 0.000% | -- | -- | -- | 09803 | 1.352 | +0.425% | ||
| ＰＰ越南 | 02804 | 90.080 | 0.000% | -- | -- | -- | 09804 | 11.470 | -0.218% | ||
| 銀河博時東盟 | 02805 | 9.575 | 0.000% | 82805 | 8.410 | +0.042% | 09805 | 1.220 | -0.152% | ||
| ＧＸ中國消費 | 02806 | 45.980 | -0.347% | -- | -- | -- | 09806 | 5.855 | -0.213% | ||
| ＧＸ中國機智 | 02807 | 59.500 | +0.168% | -- | -- | -- | 09807 | 7.575 | -0.234% | ||
| ＧＸ中國潔能 | 02809 | 121.150 | -0.041% | -- | -- | -- | 09809 | 15.300 | -1.034% | ||
| ＰＰ新興東盟 | 02810 | 75.080 | +1.077% | -- | -- | -- | 09810 | 9.500 | -0.845% | ||
| 三星中國龍網 | 02812 | 12.550 | -0.633% | -- | -- | -- | 09812 | 1.604 | +0.156% | ||
| 三星ＦＡＮＧ | 02814 | 41.540 | +1.614% | -- | -- | -- | 09814 | 5.230 | -1.338% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.500% | 09817 | 17.900 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 68.000 | +0.473% | -- | -- | -- | 09820 | 8.660 | -0.201% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.198% | 82822 | 13.270 | +0.096% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.310 | -0.367% | 82823 | 14.340 | +0.143% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.690 | -0.782% | 82824 | 11.210 | +0.616% | 09824 | 1.636 | +1.027% | ||
| ＧＸ中國雲算 | 02826 | 63.180 | -0.032% | -- | -- | -- | 09826 | 8.035 | -0.340% | ||
| 恒生中國企業 | 02828 | 89.840 | -0.619% | 82828 | 79.440 | +0.715% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.680 | +0.097% | 82829 | 54.160 | +0.013% | 09829 | 7.850 | -0.266% | ||
| 南方沙特 | 02830 | 78.600 | -0.557% | 82830 | 69.500 | +0.713% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.745 | +0.154% | 82832 | 8.620 | +0.751% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.400 | +1.405% | -- | -- | -- | 09834 | 59.960 | -1.371% | ||
| 安碩印度 | 02836 | 36.180 | -0.604% | -- | -- | -- | 09836 | 4.638 | +0.457% | ||
| 華夏Ａ５０ | 02839 | 29.620 | -0.403% | 82839 | 26.060 | +0.210% | 09839 | 3.800 | +0.535% | ||
| ＳＰＤＲ金 | 02840 | 3,595.000 | -0.526% | 82840 | 3,161.000 | +0.150% | 09840 | 460.000 | +0.271% | ||
| 東匯Ａ５０ | 02843 | 16.860 | 0.000% | 82843 | 14.840 | +0.254% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | -2.246% | -- | -- | -- | 09845 | 14.170 | +0.038% | ||
| 安碩滬深三百 | 02846 | 35.420 | -0.113% | 82846 | 31.100 | +0.008% | 09846 | 4.522 | +0.046% | ||
| ＰＰ中地美債 | 03001 | 103.000 | +0.097% | 83001 | 91.050 | +0.685% | 09001 | 13.250 | +0.808% | ||
| Ｘ南方中五百 | 03005 | 25.860 | 0.000% | 83005 | 22.800 | +0.422% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.750 | +0.262% | -- | -- | -- | 09008 | 0.732 | -0.239% | ||
| 博時以太幣 | 03009 | 1.790 | +0.562% | -- | -- | -- | 09009 | 0.230 | +0.691% | ||
| 安碩亞洲除日 | 03010 | 77.680 | +1.542% | 83010 | 68.160 | -0.059% | 09010 | 9.890 | -0.229% | ||
| Ａ工銀中金美 | 03011 | 9,596.000 | +0.021% | -- | -- | -- | 09011 | 1,224.000 | -0.044% | ||
| 東匯香港３５ | 03012 | 20.580 | 0.000% | 83012 | 18.120 | +0.285% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.220 | +0.065% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.400 | -0.165% | -- | -- | -- | 09040 | 4.640 | -0.107% | ||
| 華夏比特幣 | 03042 | 9.110 | +0.275% | 83042 | 7.970 | -0.353% | 09042 | 1.158 | -0.389% | ||
| 華夏以太幣 | 03046 | 5.560 | +0.816% | 83046 | 4.840 | -0.850% | 09046 | 0.702 | -1.058% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | 0.000% | -- | -- | -- | 09047 | 3.168 | -0.058% | ||
| Ａ南方港元 | 03053 | 1,177.050 | +0.051% | 83053 | 1,035.000 | +0.154% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.256% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.560 | +0.931% | -- | -- | -- | 09064 | 9.120 | -0.129% | ||
| 安碩恒生科技 | 03067 | 10.620 | -1.025% | -- | -- | -- | 09067 | 1.356 | +0.058% | ||
| 華夏恒生生科 | 03069 | 14.590 | +0.482% | 83069 | 12.840 | +0.238% | 09069 | 1.868 | +0.332% | ||
| 平安香港高息 | 03070 | 41.240 | -0.579% | -- | -- | -- | 09070 | 5.305 | +0.805% | ||
| 安碩ＭＳ台灣 | 03074 | 331.200 | +2.065% | -- | -- | -- | 09074 | 41.400 | -2.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.525 | +0.083% | ||
| ＰＰ美國庫 | 03077 | 3,946.850 | +0.062% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 23.580 | -0.506% | 83081 | 20.840 | +0.665% | 09081 | 3.028 | +0.630% | ||
| ＡＧＸ印度 | 03084 | 47.900 | +0.630% | -- | -- | -- | 09084 | 6.110 | -0.041% | ||
| 華夏納指 | 03086 | 50.760 | +1.520% | -- | -- | -- | 09086 | 6.380 | -1.505% | ||
| 華夏恒生科技 | 03088 | 6.420 | -0.849% | 83088 | 5.685 | +0.860% | 09088 | 0.826 | +0.823% | ||
| Ａ南方美元 | 03096 | 954.300 | 0.000% | -- | -- | -- | 09096 | 121.800 | +0.018% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | 0.000% | 83102 | 29.920 | +0.409% | 09102 | 4.332 | +0.021% | ||
| ＡＧＸ亞洲 | 03104 | 78.900 | +1.414% | -- | -- | -- | 09104 | 10.040 | -0.282% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -1.028% | 83108 | 9.430 | +1.424% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.300 | -0.478% | 83110 | 29.400 | +0.560% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.990 | -0.267% | 83111 | 2.638 | +0.491% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | -0.233% | 83115 | 83.100 | +0.457% | 09115 | 12.040 | +0.138% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -0.999% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | +0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | 0.000% | 83128 | 58.820 | -0.599% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | 0.000% | 83129 | 10.090 | +0.109% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.715% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.700 | -1.282% | 83140 | 6.945 | +2.732% | 09140 | 1.008 | +2.586% | ||
| 華夏亞投債 | 03141 | 14.930 | +0.201% | -- | -- | -- | 09141 | 1.904 | -0.064% | ||
| 華夏２０美債 | 03146 | 738.800 | +0.791% | 83146 | 648.800 | +0.025% | 09146 | 94.250 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 13.140 | +1.077% | 83147 | 11.550 | +0.118% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.380 | -0.266% | 83151 | 8.285 | +0.604% | 09151 | 1.204 | +0.587% | ||
| 博時２０美債 | 03156 | 790.400 | +0.458% | -- | -- | -- | 09156 | 100.850 | -0.013% | ||
| Ａ華夏人民幣 | 03161 | 1,204.400 | +0.154% | 83161 | 1,058.800 | +0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | 0.000% | 83167 | 58.060 | +0.228% | 09167 | 8.410 | -0.115% | ||
| ＰＰ中新經濟 | 03173 | 9.930 | -0.451% | -- | -- | -- | 09173 | 1.274 | +0.540% | ||
| Ａ泰康美元 | 03176 | 7,869.000 | +0.115% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.585 | +0.903% | -- | -- | -- | 09179 | 0.706 | -0.940% | ||
| ＰＰ亞洲創科 | 03181 | 127.800 | 0.000% | -- | -- | -- | 09181 | 16.300 | -0.052% | ||
| 三星高息房託 | 03187 | 16.850 | +0.898% | -- | -- | -- | 09187 | 2.122 | -1.313% | ||
| 華夏滬深三百 | 03188 | 54.560 | -0.365% | 83188 | 47.800 | -0.212% | 09188 | 6.990 | +0.397% | ||
| 易方達白酒 | 03189 | 1.390 | -1.558% | 83189 | 1.240 | +1.609% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.500 | +1.461% | -- | -- | -- | 09191 | 7.995 | +0.243% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | +0.115% | 83192 | 1,071.250 | +0.140% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | +0.948% | -- | -- | -- | 09195 | 1.346 | -0.960% | ||
| Ａ博時美元 | 03196 | 8,892.100 | +0.112% | 83196 | 7,825.300 | +0.235% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.395% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | 0.000% | 83403 | 46.880 | -0.268% | 09403 | 6.805 | -0.398% | ||
| 華夏印度 | 03404 | 6.340 | +1.197% | 83404 | 5.505 | -1.101% | 09404 | 0.799 | -1.242% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.882 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.360 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.405% | ||
| ＡＧＸ標普兌 | 03415 | 80.420 | +0.827% | -- | -- | -- | 09415 | 10.160 | -0.997% | ||
| ＡＧＸ國指兌 | 03416 | 9.860 | -0.253% | 83416 | 8.670 | +0.153% | 09416 | 1.258 | -0.018% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | +0.109% | 83420 | 1,005.150 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.306 | 0.000% | -- | -- | -- | 09425 | 0.546 | -0.635% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | 0.000% | -- | -- | -- | 09430 | 0.645 | -0.600% | ||
| 易方達數科 | 03434 | 15.000 | -0.133% | 83434 | 13.120 | -0.375% | 09434 | 1.904 | -0.530% | ||
| 博時央企紅利 | 03437 | 11.040 | -1.252% | 83437 | 9.725 | +0.333% | 09437 | 1.434 | +1.788% | ||
| 嘉實比特幣 | 03439 | 9.135 | 0.000% | -- | -- | -- | 09439 | 1.168 | +0.196% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.181% | -- | -- | -- | 09440 | 7.110 | +0.391% | ||
| ＧＸ３５美債 | 03450 | 55.860 | +0.108% | -- | -- | -- | 09450 | 7.130 | +0.024% | ||
| ＡＧＸ納指兌 | 03451 | 81.020 | +0.922% | -- | -- | -- | 09451 | 10.190 | -1.440% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | +1.429% | 83455 | 4,173.000 | -0.020% | 09455 | 598.000 | -1.427% | ||
| 華夏ＳＯＬ | 03460 | 3.866 | +0.993% | 83460 | 3.354 | -1.185% | 09460 | 0.488 | -1.082% | ||
| Ａ華夏人幣數 | 03461 | 1,140.500 | +0.198% | 83461 | 1,002.400 | +0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.650 | +0.111% | -- | -- | -- | 09472 | 505.100 | +0.064% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.119% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.310% | ||
| Ａ惠理美元 | 03480 | 7,958.600 | +0.111% | -- | -- | -- | 09480 | 1,016.100 | +0.050% | ||
| 易方達高股息 | 03483 | 18.100 | +0.055% | 83483 | 15.830 | -0.385% | 09483 | 2.298 | -0.508% | ||
| 易方達ＡＩ | 03489 | 12.560 | 0.000% | 83489 | 11.020 | -0.065% | 09489 | 1.598 | -0.298% | ||
| 美團－Ｗ | 03690 | 79.950 | -0.062% | 83690 | 71.150 | +1.363% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.000 | -1.449% | 86618 | 45.340 | +1.259% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.060 | -8.379% | -- | -- | -- | 09311 | 1.410 | +9.834% | ||
| ＸＩ二南三星 | 07347 | 0.269 | -12.378% | -- | -- | -- | 09347 | 0.035 | +1.961% | ||
| ＸＩ二南特斯 | 07366 | 11.330 | -3.162% | -- | -- | -- | 09366 | 1.488 | +2.918% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.610% | -- | -- | -- | 09388 | 2.490 | -0.191% | ||
| ＸＩ二南策略 | 07399 | 43.300 | -4.331% | -- | -- | -- | 09399 | 5.780 | +4.606% | ||
| ＸＬ二南ＣＯ | 07711 | 47.980 | +8.209% | -- | -- | -- | 09711 | 6.015 | -1.759% | ||
| ＸＬ二南三星 | 07747 | 84.740 | +13.745% | -- | -- | -- | 09747 | 10.850 | +0.336% | ||
| ＸＬ二南特斯 | 07766 | 124.500 | +3.320% | -- | -- | -- | 09766 | 15.430 | -2.879% | ||
| ＸＬ二南巴郡 | 07777 | 58.140 | +0.345% | -- | -- | -- | 09777 | 7.390 | -0.394% | ||
| ＸＬ二南英偉 | 07788 | 136.100 | -0.766% | -- | -- | -- | 09788 | 17.420 | +0.301% | ||
| ＸＬ二南策略 | 07799 | 7.845 | +4.322% | -- | -- | -- | 09799 | 0.953 | -4.804% | ||
| 京東集團－ＳＷ | 09618 | 112.000 | -0.089% | 89618 | 98.400 | +0.069% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.200 | -0.839% | 89888 | 103.800 | +0.024% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.500 | -0.817% | 89988 | 117.100 | -0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/03/2026 12:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
