多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.200 | -0.267% | 80011 | 102.400 | -0.228% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.300 | -0.216% | 80016 | 84.450 | +0.022% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | +2.392% | 80020 | 1.950 | -0.386% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.370 | +0.780% | 80175 | 17.730 | +0.064% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.160 | +1.808% | 80291 | 25.720 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 453.200 | +0.756% | 80388 | 414.200 | -0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 599.000 | +0.842% | 80700 | 548.000 | +0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.550 | +0.773% | 80883 | 17.900 | +0.094% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.500 | 0.000% | 80941 | 81.800 | -0.085% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.190 | -1.061% | 80992 | 10.240 | +0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.850 | -0.785% | 81024 | 69.200 | -0.264% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 115.700 | +3.304% | 81211 | 105.900 | +0.060% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | +1.241% | 81299 | 67.100 | -0.063% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.050 | -0.094% | 81810 | 48.580 | +0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.900 | +1.360% | 82020 | 88.500 | -0.157% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.000 | +1.423% | 82318 | 52.100 | -0.078% | -- | -- | -- | ||
| 李寧 | 02331 | 19.150 | +1.808% | 82331 | 17.480 | -0.213% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.820 | +1.950% | 82333 | 17.180 | -0.206% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.980 | -0.608% | 82388 | 32.920 | +0.023% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | +1.020% | 82800 | 23.560 | -0.016% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.800 | +1.438% | -- | -- | -- | 09801 | 3.434 | -0.117% | ||
| ＰＰ中國基石 | 02803 | 9.385 | +0.536% | -- | -- | -- | 09803 | 1.204 | +0.004% | ||
| ＰＰ越南 | 02804 | 83.180 | +0.217% | -- | -- | -- | 09804 | 10.670 | -0.006% | ||
| ＧＸ中國消費 | 02806 | 49.720 | +2.431% | -- | -- | -- | 09806 | 6.380 | +0.027% | ||
| ＧＸ中國機智 | 02807 | 57.840 | +2.263% | -- | -- | -- | 09807 | 7.415 | -0.067% | ||
| ＧＸ中國潔能 | 02809 | 84.360 | +0.982% | -- | -- | -- | 09809 | 10.770 | -0.481% | ||
| ＰＰ新興東盟 | 02810 | 68.120 | -0.671% | -- | -- | -- | 09810 | 8.750 | +0.129% | ||
| 三星中國龍網 | 02812 | 14.260 | +0.706% | -- | -- | -- | 09812 | 1.830 | +0.037% | ||
| 三星ＦＡＮＧ | 02814 | 43.460 | +1.685% | -- | -- | -- | 09814 | 5.580 | +0.086% | ||
| ＰＰ國債 | 02817 | 141.650 | +0.177% | 82817 | 129.800 | +0.175% | 09817 | 18.200 | +0.157% | ||
| ＧＸ中國生科 | 02820 | 77.240 | +3.262% | -- | -- | -- | 09820 | 9.900 | -0.087% | ||
| 南方Ａ５０ | 02822 | 14.870 | +1.502% | 82822 | 13.610 | +0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.020 | +1.521% | 82823 | 14.640 | -0.097% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 67.200 | +0.358% | -- | -- | -- | 09826 | 8.640 | +0.224% | ||
| 恒生中國企業 | 02828 | 92.160 | +1.008% | 82828 | 84.220 | -0.098% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.101% | 82829 | 54.480 | -0.004% | 09829 | 7.645 | +0.058% | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 69.980 | +0.265% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.270 | -1.330% | 82832 | 8.470 | -0.114% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.680 | -0.149% | ||
| 安碩印度 | 02836 | 39.500 | +0.254% | -- | -- | -- | 09836 | 5.065 | -0.044% | ||
| 華夏Ａ５０ | 02839 | 27.280 | +1.037% | 82839 | 24.960 | +0.023% | 09839 | 3.500 | +0.012% | ||
| ＳＰＤＲ金 | 02840 | 2,447.000 | +0.369% | 82840 | 2,231.000 | -0.330% | 09840 | 314.300 | +0.124% | ||
| 東匯Ａ５０ | 02843 | 16.550 | +1.223% | 82843 | 15.150 | +0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.000 | +6.545% | -- | -- | -- | 09845 | 12.580 | +0.065% | ||
| 安碩滬深三百 | 02846 | 33.380 | +1.090% | 82846 | 30.560 | +0.084% | 09846 | 4.282 | -0.003% | ||
| ＰＰ中地美債 | 03001 | 103.900 | 0.000% | 83001 | 95.350 | +0.324% | 09001 | 13.450 | +0.910% | ||
| Ｘ南方中五百 | 03005 | 21.540 | -0.278% | 83005 | 19.670 | -0.171% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.595 | -1.715% | -- | -- | -- | 09008 | 1.106 | +0.308% | ||
| 博時以太幣 | 03009 | 3.420 | -2.675% | -- | -- | -- | 09009 | 0.438 | -0.167% | ||
| 安碩亞洲除日 | 03010 | 65.000 | +0.309% | 83010 | 59.420 | -0.065% | 09010 | 8.340 | +0.018% | ||
| Ａ工銀中金美 | 03011 | 9,338.050 | -0.010% | -- | -- | -- | 09011 | 1,198.500 | +0.048% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.244% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.400 | +0.835% | 83038 | 28.720 | -0.010% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.822% | -- | -- | -- | 09040 | 4.720 | -0.018% | ||
| 華夏比特幣 | 03042 | 13.670 | -1.584% | 83042 | 12.530 | +0.203% | 09042 | 1.758 | +0.248% | ||
| 華夏以太幣 | 03046 | 10.660 | -2.737% | 83046 | 9.775 | +0.244% | 09046 | 1.372 | +0.328% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | 0.000% | -- | -- | -- | 09047 | 3.042 | +0.139% | ||
| Ａ南方港元 | 03053 | 1,161.250 | +0.004% | 83053 | 1,063.000 | +0.071% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.006% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 12.030 | +1.092% | -- | -- | -- | 09067 | 1.542 | -0.081% | ||
| 華夏恒生生科 | 03069 | 16.830 | +2.810% | 83069 | 15.330 | -0.423% | 09069 | 2.158 | -0.047% | ||
| 平安香港高息 | 03070 | 37.120 | +0.487% | -- | -- | -- | 09070 | 4.764 | +0.044% | ||
| 日興環球聯網 | 03072 | 199.850 | +0.226% | -- | -- | -- | 09072 | 25.640 | +0.009% | ||
| 安碩ＭＳ台灣 | 03074 | 252.400 | +0.040% | -- | -- | -- | 09074 | 32.380 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.000% | ||
| ＰＰ美國庫 | 03077 | 3,919.100 | -0.020% | -- | -- | -- | 09077 | 503.950 | +0.237% | ||
| 價值黃金 | 03081 | 80.300 | +0.501% | 83081 | 73.440 | -0.019% | 09081 | 10.300 | -0.012% | ||
| ＡＧＸ印度 | 03084 | 54.180 | -0.404% | -- | -- | -- | 09084 | 6.920 | -0.438% | ||
| 華夏納指 | 03086 | 47.960 | +0.419% | -- | -- | -- | 09086 | 6.155 | +0.041% | ||
| 華夏恒生科技 | 03088 | 7.275 | +1.112% | 83088 | 6.635 | -0.297% | 09088 | 0.932 | -0.136% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.250 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.700 | +2.052% | 83108 | 8.895 | +0.248% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.752 | +1.475% | 83111 | 2.510 | -0.293% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.660 | +0.871% | 83115 | 84.580 | -0.213% | 09115 | 11.880 | -0.057% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.600 | -0.153% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.950 | +0.137% | 83122 | 167.500 | +0.088% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.013% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.752% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.130% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.504% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 726.300 | +0.117% | 83146 | 664.550 | +0.026% | 09146 | 93.250 | +0.083% | ||
| Ｘ南方中創業 | 03147 | 11.150 | +3.432% | 83147 | 10.190 | -0.092% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | -2.014% | 83151 | 8.235 | +0.028% | 09151 | 1.156 | +0.125% | ||
| 博時２０美債 | 03156 | 772.400 | +0.182% | -- | -- | -- | 09156 | 99.180 | +0.094% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.170% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.900 | +1.056% | 83167 | 63.000 | -0.041% | 09167 | 8.840 | +0.014% | ||
| ＰＰ中新經濟 | 03173 | 9.200 | +1.489% | -- | -- | -- | 09173 | 1.180 | -0.018% | ||
| 嘉實以太幣 | 03179 | 10.740 | -2.541% | -- | -- | -- | 09179 | 1.378 | +0.017% | ||
| ＰＰ亞洲創科 | 03181 | 108.700 | +0.323% | -- | -- | -- | 09181 | 13.950 | +0.040% | ||
| 三星高息房託 | 03187 | 17.490 | +0.172% | -- | -- | -- | 09187 | 2.244 | +0.014% | ||
| 華夏滬深三百 | 03188 | 50.940 | +1.434% | 83188 | 46.620 | +0.049% | 09188 | 6.545 | +0.156% | ||
| 易方達白酒 | 03189 | 1.674 | +2.574% | 83189 | 1.530 | -0.084% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.980 | -1.008% | -- | -- | -- | 09191 | 7.060 | +0.098% | ||
| Ａ博時人民幣 | 03192 | 1,161.550 | +0.207% | 83192 | 1,064.650 | +0.200% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.220 | +0.196% | -- | -- | -- | 09195 | 1.308 | -0.234% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,931.000 | +0.141% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 115.250 | +0.174% | 83199 | 105.250 | -0.165% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.140 | +0.782% | 83403 | 49.480 | -0.090% | 09403 | 6.945 | -0.004% | ||
| 華夏印度 | 03404 | 6.845 | -0.146% | 83404 | 6.260 | -0.023% | 09404 | 0.878 | -0.012% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 10.000 | -0.087% | ||
| ＡＧＸ標普兌 | 03415 | 78.740 | +0.711% | -- | -- | -- | 09415 | 10.170 | +0.682% | ||
| ＭＢＣ以太幣 | 03425 | 8.320 | -2.118% | -- | -- | -- | 09425 | 1.068 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 7.640 | -1.610% | -- | -- | -- | 09430 | 0.982 | +0.195% | ||
| 博時央企紅利 | 03437 | 10.060 | +0.399% | 83437 | 9.160 | -0.460% | 09437 | 1.286 | -0.352% | ||
| 嘉實比特幣 | 03439 | 13.710 | -1.579% | -- | -- | -- | 09439 | 1.762 | +0.183% | ||
| ＧＸ０３月債 | 03440 | 54.980 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,492.000 | +0.447% | 83455 | 4,107.000 | -0.050% | 09455 | 576.600 | +0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.700 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.009% | ||
| 美團－Ｗ | 03690 | 102.100 | +0.393% | 83690 | 93.300 | -0.102% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.050 | -0.561% | 86618 | 56.700 | -0.106% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.560 | +1.049% | -- | -- | -- | 09311 | 1.482 | -0.065% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.100 | +1.618% | -- | -- | -- | 09366 | 2.576 | -0.097% | ||
| ＸＩ二南英偉 | 07388 | 24.500 | -2.157% | -- | -- | -- | 09388 | 3.160 | +0.542% | ||
| ＸＩ二南策略 | 07399 | 27.100 | +4.633% | -- | -- | -- | 09399 | 3.460 | -0.475% | ||
| ＸＬ二南ＣＯ | 07711 | 143.950 | -2.075% | -- | -- | -- | 09711 | 18.490 | +0.127% | ||
| ＸＬ二南三星 | 07747 | 12.530 | -0.239% | -- | -- | -- | 09747 | 1.610 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -2.589% | -- | -- | -- | 09766 | 14.280 | +0.284% | ||
| ＸＬ二南巴郡 | 07777 | 65.320 | +1.083% | -- | -- | -- | 09777 | 8.355 | -0.293% | ||
| ＸＬ二南英偉 | 07788 | 152.000 | +1.300% | -- | -- | -- | 09788 | 19.440 | -0.303% | ||
| ＸＬ二南策略 | 07799 | 66.660 | -4.826% | -- | -- | -- | 09799 | 8.550 | -0.017% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | +2.865% | 89618 | 108.400 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 90.000 | +3.926% | 89888 | 82.450 | +0.149% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.300 | +1.295% | 89988 | 107.400 | +0.094% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 11:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
