多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 151.600 | 0.000% | 80011 | 138.600 | +0.037% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 97.500 | -1.266% | 80016 | 89.200 | +0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.070 | -2.817% | 80020 | 1.900 | +0.434% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.710 | -1.764% | 80175 | 15.240 | -0.206% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.780 | -0.998% | 80291 | 25.320 | -0.269% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | -1.820% | 80388 | 375.000 | +0.079% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 611.000 | -1.610% | 80700 | 558.000 | -0.071% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.700 | -0.527% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.680 | -1.275% | 80883 | 19.820 | +0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.600 | +0.116% | 80941 | 79.200 | +0.070% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.790 | +0.720% | 80992 | 8.950 | +0.032% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.300 | -1.001% | 81024 | 58.800 | +0.061% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.250 | -2.048% | 81211 | 85.350 | +0.150% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.850 | -2.660% | 81299 | 70.150 | -0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 38.140 | +1.167% | 81810 | 34.860 | +0.010% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.400 | -0.902% | 82020 | 75.400 | +0.125% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.900 | -2.318% | 82318 | 52.050 | +0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 17.450 | -2.623% | 82331 | 15.970 | +0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.510 | -3.780% | 82333 | 13.280 | +0.145% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.840 | -1.304% | 82388 | 34.620 | +0.109% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | -2.077% | 82800 | 23.300 | +0.137% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.380 | -1.933% | -- | -- | -- | 09801 | 3.390 | -0.001% | ||
| ＰＰ中國基石 | 02803 | 9.375 | -1.884% | -- | -- | -- | 09803 | 1.204 | -0.064% | ||
| ＰＰ越南 | 02804 | 86.500 | 0.000% | -- | -- | -- | 09804 | 11.090 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 46.180 | -0.986% | -- | -- | -- | 09806 | 5.920 | -0.245% | ||
| ＧＸ中國機智 | 02807 | 52.620 | -2.121% | -- | -- | -- | 09807 | 6.780 | +0.265% | ||
| ＧＸ中國潔能 | 02809 | 95.040 | -3.961% | -- | -- | -- | 09809 | 12.250 | +0.299% | ||
| ＰＰ新興東盟 | 02810 | 70.020 | 0.000% | -- | -- | -- | 09810 | 8.990 | -0.091% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.473% | -- | -- | -- | 09812 | 1.776 | +0.146% | ||
| 三星ＦＡＮＧ | 02814 | 44.180 | -3.831% | -- | -- | -- | 09814 | 5.675 | -0.044% | ||
| ＰＰ國債 | 02817 | 141.050 | 0.000% | 82817 | 129.000 | +0.072% | 09817 | 18.150 | +0.132% | ||
| ＧＸ中國生科 | 02820 | 70.600 | -3.102% | -- | -- | -- | 09820 | 9.050 | -0.250% | ||
| 南方Ａ５０ | 02822 | 14.860 | -2.172% | 82822 | 13.600 | +0.142% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.630 | -2.006% | 82823 | 14.300 | +0.109% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.060 | -2.414% | -- | -- | -- | 09826 | 8.105 | +0.016% | ||
| 恒生中國企業 | 02828 | 91.580 | -1.991% | 82828 | 83.720 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.820 | 0.000% | 82829 | 54.700 | +0.055% | 09829 | 7.695 | +0.099% | ||
| 南方沙特 | 02830 | 78.080 | -0.281% | 82830 | 71.400 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 8.910 | -3.257% | 82832 | 8.140 | -0.036% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.200 | -3.853% | -- | -- | -- | 09834 | 59.000 | -0.019% | ||
| 安碩印度 | 02836 | 41.140 | -0.387% | -- | -- | -- | 09836 | 5.300 | +0.249% | ||
| 華夏Ａ５０ | 02839 | 27.840 | -2.657% | 82839 | 25.440 | -0.013% | 09839 | 3.576 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 2,892.000 | -0.448% | 82840 | 2,645.000 | +0.075% | 09840 | 371.700 | +0.015% | ||
| 東匯Ａ５０ | 02843 | 16.250 | -2.108% | 82843 | 14.890 | +0.262% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.600 | -3.253% | -- | -- | -- | 09845 | 13.170 | -0.113% | ||
| 安碩滬深三百 | 02846 | 32.640 | -2.509% | 82846 | 29.860 | +0.101% | 09846 | 4.196 | +0.036% | ||
| ＰＰ中地美債 | 03001 | 97.650 | 0.000% | 83001 | 89.450 | +0.232% | 09001 | 12.600 | +0.408% | ||
| Ｘ南方中五百 | 03005 | 21.200 | -3.373% | 83005 | 19.370 | -0.025% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.575 | -7.264% | -- | -- | -- | 09008 | 0.847 | +0.244% | ||
| 博時以太幣 | 03009 | 2.130 | -8.031% | -- | -- | -- | 09009 | 0.274 | +0.101% | ||
| 安碩亞洲除日 | 03010 | 68.000 | -2.243% | 83010 | 62.160 | +0.023% | 09010 | 8.735 | -0.041% | ||
| Ａ工銀中金美 | 03011 | 9,416.050 | +0.043% | -- | -- | -- | 09011 | 1,210.000 | -0.003% | ||
| 東匯香港３５ | 03012 | 18.970 | -1.862% | 83012 | 17.290 | -0.270% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 30.960 | -2.211% | 83038 | 28.300 | +0.019% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.880 | -2.434% | -- | -- | -- | 09040 | 4.754 | +0.308% | ||
| 華夏比特幣 | 03042 | 10.450 | -7.276% | 83042 | 9.565 | +0.153% | 09042 | 1.344 | +0.081% | ||
| 華夏以太幣 | 03046 | 6.610 | -8.067% | 83046 | 6.060 | +0.315% | 09046 | 0.852 | +0.301% | ||
| Ｆ山證鐵礦石 | 03047 | 23.580 | -0.590% | -- | -- | -- | 09047 | 3.036 | +0.191% | ||
| Ａ南方港元 | 03053 | 1,167.650 | -0.030% | 83053 | 1,067.000 | -0.012% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.300 | 0.000% | 83059 | 52.480 | +0.216% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 61.900 | -1.840% | -- | -- | -- | 09064 | 7.955 | +0.004% | ||
| 安碩恒生科技 | 03067 | 11.430 | -2.889% | -- | -- | -- | 09067 | 1.470 | +0.078% | ||
| 華夏恒生生科 | 03069 | 15.290 | -4.318% | 83069 | 14.040 | +0.475% | 09069 | 1.966 | +0.056% | ||
| 平安香港高息 | 03070 | 39.080 | -1.710% | -- | -- | -- | 09070 | 5.030 | +0.157% | ||
| 奧明環球聯網 | 03072 | 193.850 | -3.461% | -- | -- | -- | 09072 | 24.900 | -0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 258.900 | -3.826% | -- | -- | -- | 09074 | 33.300 | +0.088% | ||
| ＧＸ亞洲美債 | 03075 | 58.560 | 0.000% | -- | -- | -- | 09075 | 7.550 | +0.326% | ||
| ＰＰ美國庫 | 03077 | 3,908.250 | +0.017% | -- | -- | -- | 09077 | 501.450 | -0.158% | ||
| 價值黃金 | 03081 | 94.800 | -0.733% | 83081 | 86.880 | +0.279% | 09081 | 12.210 | +0.225% | ||
| ＡＧＸ印度 | 03084 | 53.440 | 0.000% | -- | -- | -- | 09084 | 6.870 | +0.037% | ||
| 華夏納指 | 03086 | 48.840 | -3.896% | -- | -- | -- | 09086 | 6.280 | +0.058% | ||
| 華夏恒生科技 | 03088 | 6.925 | -2.465% | 83088 | 6.305 | -0.376% | 09088 | 0.888 | -0.216% | ||
| Ａ南方美元 | 03096 | 937.000 | -0.032% | -- | -- | -- | 09096 | 120.400 | -0.010% | ||
| ＡＧＸ亞洲 | 03104 | 62.260 | -3.323% | -- | -- | -- | 09104 | 8.000 | -0.012% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.870 | -2.663% | 83108 | 9.015 | -0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.800 | -2.643% | 83111 | 2.560 | +0.041% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.680 | -1.865% | 83115 | 85.680 | +0.076% | 09115 | 12.040 | +0.011% | ||
| 嘉實明晟Ａ股 | 03118 | 16.990 | -2.803% | 83118 | 15.600 | +0.468% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.600 | 0.000% | 83122 | 167.550 | -0.145% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | -2.047% | 83128 | 58.400 | +1.142% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.430 | -1.720% | 83129 | 10.450 | +0.038% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.596% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.134% | -- | -- | -- | 09141 | 1.910 | +0.087% | ||
| 華夏２０美債 | 03146 | 742.200 | +0.352% | 83146 | 678.646 | +0.050% | 09146 | 95.350 | -0.030% | ||
| Ｘ南方中創業 | 03147 | 11.180 | -4.199% | 83147 | 10.220 | +0.024% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.645 | -3.246% | 83151 | 7.900 | -0.009% | 09151 | 1.110 | -0.086% | ||
| 博時２０美債 | 03156 | 796.800 | +0.176% | -- | -- | -- | 09156 | 102.300 | -0.093% | ||
| Ａ華夏人民幣 | 03161 | 115.250 | 0.000% | 83161 | 105.400 | +0.068% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.860 | -2.275% | 83167 | 62.040 | +0.036% | 09167 | 8.720 | -0.007% | ||
| ＰＰ中新經濟 | 03173 | 8.925 | -2.352% | -- | -- | -- | 09173 | 1.148 | +0.093% | ||
| 嘉實以太幣 | 03179 | 6.670 | -7.809% | -- | -- | -- | 09179 | 0.859 | +0.216% | ||
| ＰＰ亞洲創科 | 03181 | 114.050 | -3.183% | -- | -- | -- | 09181 | 14.660 | +0.025% | ||
| 三星高息房託 | 03187 | 16.810 | -1.176% | -- | -- | -- | 09187 | 2.164 | +0.175% | ||
| 華夏滬深三百 | 03188 | 50.360 | -2.667% | 83188 | 46.060 | +0.077% | 09188 | 6.475 | +0.051% | ||
| 易方達白酒 | 03189 | 1.570 | -1.258% | 83189 | 1.438 | +0.220% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 52.400 | -4.029% | -- | -- | -- | 09191 | 6.745 | +0.166% | ||
| Ａ博時人民幣 | 03192 | 1,166.100 | +0.060% | 83192 | 1,065.850 | +0.013% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.300 | -2.462% | -- | -- | -- | 09195 | 1.324 | +0.028% | ||
| Ａ博時美元 | 03196 | 8,729.500 | 0.000% | 83196 | 7,971.950 | -0.076% | 09196 | 1,121.750 | -0.006% | ||
| 工銀南方國債 | 03199 | 114.700 | +0.044% | 83199 | 104.800 | -0.024% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.760 | -2.188% | 83403 | 48.380 | +0.336% | 09403 | 6.800 | +0.294% | ||
| 華夏印度 | 03404 | 7.165 | -0.624% | 83404 | 6.570 | +0.333% | 09404 | 0.923 | +0.243% | ||
| 平安科技精選 | 03406 | 15.470 | -2.582% | -- | -- | -- | 09406 | 1.990 | +0.099% | ||
| ＰＰ亞洲美債 | 03411 | 78.480 | 0.000% | -- | -- | -- | 09411 | 10.110 | +0.245% | ||
| ＡＧＸ標普兌 | 03415 | 78.700 | -2.017% | -- | -- | -- | 09415 | 10.150 | +0.360% | ||
| Ａ惠理人民幣 | 03420 | 1,097.200 | 0.000% | 83420 | 1,001.200 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.205 | -7.549% | -- | -- | -- | 09425 | 0.666 | -0.431% | ||
| ＭＢＣ比特幣 | 03430 | 5.830 | -7.460% | -- | -- | -- | 09430 | 0.751 | +0.240% | ||
| 博時央企紅利 | 03437 | 10.130 | -1.555% | 83437 | 9.275 | +0.185% | 09437 | 1.304 | +0.170% | ||
| 嘉實比特幣 | 03439 | 10.510 | -7.319% | -- | -- | -- | 09439 | 1.352 | +0.102% | ||
| ＧＸ０３月債 | 03440 | 54.960 | -0.254% | -- | -- | -- | 09440 | 7.060 | -0.040% | ||
| ＧＸ３５美債 | 03450 | 56.240 | +0.250% | -- | -- | -- | 09450 | 7.210 | -0.239% | ||
| ＡＧＸ納指兌 | 03451 | 78.020 | -1.973% | -- | -- | -- | 09451 | 10.181 | +1.544% | ||
| 景順ＱＱＱ | 03455 | 4,570.000 | -3.789% | 83455 | 4,174.000 | -0.061% | 09455 | 586.600 | -0.116% | ||
| 華夏ＳＯＬ | 03460 | 5.280 | -8.651% | 83460 | 4.830 | +0.094% | 09460 | 0.680 | +0.218% | ||
| 平安東西精選 | 03477 | 16.300 | -1.629% | -- | -- | -- | 09477 | 2.098 | +0.158% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | -0.867% | -- | -- | -- | 09478 | 10.630 | +0.533% | ||
| Ａ惠理美元 | 03480 | 7,817.350 | 0.000% | -- | -- | -- | 09480 | 1,004.500 | -0.009% | ||
| 易方達高股息 | 03483 | 15.830 | -1.309% | 83483 | 14.500 | +0.227% | 09483 | 2.038 | +0.183% | ||
| 易方達ＡＩ | 03489 | 13.220 | -3.079% | 83489 | 12.150 | +0.564% | 09489 | 1.708 | +0.537% | ||
| 美團－Ｗ | 03690 | 96.500 | -2.030% | 83690 | 88.250 | +0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.600 | -7.941% | 86618 | 57.300 | +0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.440 | +24.590% | -- | -- | -- | 09311 | 1.840 | -0.844% | ||
| ＸＩ二南三星 | 07347 | 1.960 | +11.237% | -- | -- | -- | 09347 | 0.255 | +1.240% | ||
| ＸＩ二南特斯 | 07366 | 12.890 | +6.794% | -- | -- | -- | 09366 | 1.658 | +0.092% | ||
| ＸＩ二南英偉 | 07388 | 22.160 | +20.435% | -- | -- | -- | 09388 | 2.814 | -1.185% | ||
| ＸＩ二南策略 | 07399 | 73.560 | +24.383% | -- | -- | -- | 09399 | 9.490 | +0.391% | ||
| ＸＬ二南ＣＯ | 07711 | 74.800 | -20.964% | -- | -- | -- | 09711 | 9.620 | +0.079% | ||
| ＸＬ二南三星 | 07747 | 21.020 | -12.344% | -- | -- | -- | 09747 | 2.740 | +1.435% | ||
| ＸＬ二南特斯 | 07766 | 133.800 | -6.695% | -- | -- | -- | 09766 | 17.220 | +0.149% | ||
| ＸＬ二南巴郡 | 07777 | 63.040 | +0.063% | -- | -- | -- | 09777 | 8.150 | +0.603% | ||
| ＸＬ二南英偉 | 07788 | 144.600 | -16.003% | -- | -- | -- | 09788 | 18.530 | -0.281% | ||
| ＸＬ二南策略 | 07799 | 14.400 | -19.508% | -- | -- | -- | 09799 | 1.858 | +0.404% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -2.026% | 89618 | 101.800 | +0.170% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.700 | -5.443% | 89888 | 98.550 | +0.124% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.700 | -3.941% | 89988 | 136.000 | +0.075% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/11/2025 14:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
