多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.900 | -0.383% | 80016 | 114.700 | +0.157% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -1.471% | 80020 | 1.780 | +0.450% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.430 | +0.172% | 80175 | 15.400 | +0.219% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.560 | +0.393% | 80291 | 22.480 | -0.238% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.400 | 0.000% | 80388 | 353.800 | -0.021% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 547.500 | 0.000% | 80700 | 482.600 | -0.016% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.720 | +1.088% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.880 | +0.403% | 80883 | 26.340 | -0.008% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.100 | +0.188% | 80941 | 70.700 | +0.119% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.330 | -0.427% | 80992 | 8.230 | +0.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 58.850 | -0.507% | 81024 | 51.850 | -0.062% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.950 | +0.207% | 81211 | 85.500 | +0.034% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.600 | +0.978% | 81299 | 72.800 | -0.028% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.900 | +1.741% | 81810 | 29.880 | -0.021% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.900 | -1.030% | 82020 | 67.950 | +0.228% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.450 | -1.285% | 82318 | 54.300 | +0.232% | -- | -- | -- | ||
| 李寧 | 02331 | 19.210 | -0.156% | 82331 | 16.980 | +0.262% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.810 | -0.078% | 82333 | 11.270 | -0.206% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.520 | -0.295% | 82388 | 35.700 | -0.063% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | +0.156% | 82800 | 22.740 | +0.132% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.580 | -0.234% | -- | -- | -- | 09801 | 3.262 | -0.181% | ||
| ＰＰ中國基石 | 02803 | 10.640 | -0.188% | -- | -- | -- | 09803 | 1.366 | +0.493% | ||
| ＰＰ越南 | 02804 | 89.680 | 0.000% | -- | -- | -- | 09804 | 11.480 | +0.202% | ||
| 銀河博時東盟 | 02805 | 9.485 | -0.420% | 82805 | 8.380 | +0.215% | 09805 | 1.212 | +0.022% | ||
| ＧＸ中國消費 | 02806 | 44.860 | +0.089% | -- | -- | -- | 09806 | 5.730 | -0.018% | ||
| ＧＸ中國機智 | 02807 | 59.480 | -2.139% | -- | -- | -- | 09807 | 7.630 | +0.411% | ||
| ＧＸ中國潔能 | 02809 | 123.950 | -1.235% | -- | -- | -- | 09809 | 15.870 | +0.221% | ||
| ＰＰ新興東盟 | 02810 | 74.000 | -0.027% | -- | -- | -- | 09810 | 9.465 | +0.119% | ||
| 三星中國龍網 | 02812 | 12.360 | 0.000% | -- | -- | -- | 09812 | 1.580 | +0.062% | ||
| 三星ＦＡＮＧ | 02814 | 41.120 | -0.772% | -- | -- | -- | 09814 | 5.255 | +0.034% | ||
| ＰＰ國債 | 02817 | 140.250 | -0.497% | 82817 | 123.700 | +0.045% | 09817 | 17.900 | -0.097% | ||
| ＧＸ中國生科 | 02820 | 66.000 | -0.242% | -- | -- | -- | 09820 | 8.450 | +0.217% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.268% | 82822 | 13.170 | +0.193% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.100 | -0.248% | 82823 | 14.220 | +0.185% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.900 | -2.788% | 82824 | 11.760 | +3.406% | 09824 | 1.706 | +3.518% | ||
| ＧＸ中國雲算 | 02826 | 62.680 | -1.353% | -- | -- | -- | 09826 | 8.045 | +0.468% | ||
| 恒生中國企業 | 02828 | 88.920 | +0.248% | 82828 | 78.400 | +0.010% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | -0.260% | 82829 | 54.200 | +0.064% | 09829 | 7.850 | +0.011% | ||
| 南方沙特 | 02830 | 78.640 | +0.898% | 82830 | 69.360 | +0.045% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.765 | -0.863% | 82832 | 8.625 | +0.188% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 467.800 | +0.193% | -- | -- | -- | 09834 | 59.680 | -0.139% | ||
| 安碩印度 | 02836 | 35.440 | -0.449% | -- | -- | -- | 09836 | 4.532 | +0.098% | ||
| 華夏Ａ５０ | 02839 | 29.460 | -0.674% | 82839 | 26.000 | +0.108% | 09839 | 3.764 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,593.000 | -1.723% | 82840 | 3,172.000 | +0.139% | 09840 | 459.500 | +0.105% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | -0.095% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.350 | -0.044% | -- | -- | -- | 09845 | 14.340 | -0.091% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.393% | 82846 | 31.320 | +0.074% | 09846 | 4.534 | -0.027% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.300 | +0.643% | 09001 | 13.300 | +1.173% | ||
| Ｘ南方中五百 | 03005 | 26.240 | -0.681% | 83005 | 23.180 | +0.202% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.585 | +1.178% | -- | -- | -- | 09008 | 0.713 | -0.070% | ||
| 博時以太幣 | 03009 | 1.660 | +3.750% | -- | -- | -- | 09009 | 0.212 | -0.033% | ||
| 安碩亞洲除日 | 03010 | 75.000 | +1.105% | 83010 | 66.040 | -0.121% | 09010 | 9.575 | -0.068% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | 0.000% | -- | -- | -- | 09011 | 1,224.000 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.480 | -0.389% | 83012 | 18.070 | +0.082% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.140 | -0.361% | 83038 | 29.240 | +0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.880 | 0.000% | -- | -- | -- | 09040 | 4.590 | +0.136% | ||
| 華夏比特幣 | 03042 | 8.870 | +1.198% | 83042 | 7.815 | -0.061% | 09042 | 1.132 | -0.103% | ||
| 華夏以太幣 | 03046 | 5.160 | +3.907% | 83046 | 4.540 | -0.199% | 09046 | 0.657 | -0.335% | ||
| Ｆ山證鐵礦石 | 03047 | 24.520 | -1.049% | -- | -- | -- | 09047 | 3.132 | -0.016% | ||
| Ａ南方港元 | 03053 | 1,176.350 | 0.000% | 83053 | 1,036.550 | -0.050% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.157% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.430 | 0.000% | -- | -- | -- | 09067 | 1.332 | -0.035% | ||
| 華夏恒生生科 | 03069 | 14.060 | 0.000% | 83069 | 12.450 | +0.441% | 09069 | 1.800 | +0.211% | ||
| 平安香港高息 | 03070 | 41.380 | +0.048% | -- | -- | -- | 09070 | 5.280 | -0.121% | ||
| 安碩ＭＳ台灣 | 03074 | 318.500 | +0.664% | -- | -- | -- | 09074 | 40.680 | -0.023% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,940.550 | +0.024% | -- | -- | -- | 09077 | 502.800 | -0.123% | ||
| 價值黃金 | 03081 | 23.560 | -1.669% | 83081 | 20.780 | +0.046% | 09081 | 3.010 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 47.900 | -0.416% | -- | -- | -- | 09084 | 6.120 | +0.010% | ||
| 華夏納指 | 03086 | 49.800 | 0.000% | -- | -- | -- | 09086 | 6.365 | +0.046% | ||
| 華夏恒生科技 | 03088 | 6.300 | -0.158% | 83088 | 5.560 | +0.106% | 09088 | 0.806 | +0.144% | ||
| Ａ南方美元 | 03096 | 952.750 | +0.005% | -- | -- | -- | 09096 | 121.700 | -0.014% | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | +0.248% | 09102 | 4.300 | +0.294% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.710 | -0.255% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | -0.467% | 83108 | 9.415 | +0.276% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.380 | -0.179% | 83110 | 29.400 | -0.095% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.972 | -0.535% | 83111 | 2.620 | -0.005% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.820 | -0.022% | 83115 | 81.980 | +0.183% | 09115 | 11.880 | +0.185% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.320 | +0.064% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | -0.052% | 83122 | 168.050 | -0.330% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 0.000% | 83128 | 58.300 | -0.317% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.340 | 0.000% | 83129 | 9.995 | -0.024% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.282% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.092% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.044% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.070 | -0.229% | 83147 | 11.510 | -0.109% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.400 | -1.157% | 83151 | 8.300 | +0.156% | 09151 | 1.202 | +0.093% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,058.450 | -0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.020 | 0.000% | 83167 | 57.400 | +0.137% | 09167 | 8.300 | -0.078% | ||
| ＰＰ中新經濟 | 03173 | 9.960 | -0.300% | -- | -- | -- | 09173 | 1.272 | -0.033% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.170 | +3.297% | -- | -- | -- | 09179 | 0.660 | -0.073% | ||
| ＰＰ亞洲創科 | 03181 | 126.300 | -0.119% | -- | -- | -- | 09181 | 16.140 | +0.030% | ||
| 三星高息房託 | 03187 | 16.420 | 0.000% | -- | -- | -- | 09187 | 2.098 | +0.014% | ||
| 華夏滬深三百 | 03188 | 54.580 | -0.401% | 83188 | 48.140 | +0.046% | 09188 | 6.980 | +0.104% | ||
| 易方達白酒 | 03189 | 1.384 | +0.145% | 83189 | 1.222 | +0.153% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.860 | -1.361% | -- | -- | -- | 09191 | 7.810 | +0.449% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.510 | +0.095% | -- | -- | -- | 09195 | 1.342 | -0.051% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.029% | 09196 | 1,135.300 | +0.088% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.300 | -0.036% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.500 | -0.076% | 83403 | 46.420 | +0.294% | 09403 | 6.720 | +0.193% | ||
| 華夏印度 | 03404 | 6.230 | 0.000% | 83404 | 5.495 | +0.048% | 09404 | 0.797 | +0.138% | ||
| 平安科技精選 | 03406 | 14.560 | -0.274% | -- | -- | -- | 09406 | 1.860 | -0.005% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.446% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | +0.277% | -- | -- | -- | 09415 | 10.150 | -0.163% | ||
| ＡＧＸ國指兌 | 03416 | 9.750 | +0.206% | 83416 | 8.590 | -0.065% | 09416 | 1.246 | +0.033% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | -0.140% | 83420 | 1,005.150 | -0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.016 | +3.665% | -- | -- | -- | 09425 | 0.512 | -0.206% | ||
| ＭＢＣ比特幣 | 03430 | 4.946 | +1.352% | -- | -- | -- | 09430 | 0.632 | +0.021% | ||
| 易方達數科 | 03434 | 14.590 | 0.000% | 83434 | 12.910 | +0.369% | 09434 | 1.870 | +0.326% | ||
| 博時央企紅利 | 03437 | 11.320 | +0.177% | 83437 | 10.000 | +0.203% | 09437 | 1.446 | -0.011% | ||
| 嘉實比特幣 | 03439 | 8.890 | +1.138% | -- | -- | -- | 09439 | 1.136 | +0.024% | ||
| ＧＸ０３月債 | 03440 | 55.380 | -0.216% | -- | -- | -- | 09440 | 7.110 | +0.495% | ||
| ＧＸ３５美債 | 03450 | 55.740 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.127% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | +0.705% | -- | -- | -- | 09451 | 10.160 | -0.540% | ||
| 景順ＱＱＱ | 03455 | 4,666.000 | +0.193% | 83455 | 4,115.000 | +0.035% | 09455 | 596.000 | -0.016% | ||
| 華夏ＳＯＬ | 03460 | 3.704 | +3.348% | 83460 | 3.266 | +0.017% | 09460 | 0.474 | +0.170% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.090% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.050 | -0.351% | -- | -- | -- | 09477 | 2.178 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.900 | 0.000% | 83483 | 15.810 | +0.186% | 09483 | 2.292 | +0.228% | ||
| 易方達ＡＩ | 03489 | 12.300 | -0.806% | 83489 | 10.910 | +0.611% | 09489 | 1.578 | +0.422% | ||
| 美團－Ｗ | 03690 | 77.600 | +2.172% | 83690 | 68.350 | -0.091% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.000 | +2.041% | 86618 | 44.000 | -0.182% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.460 | -4.100% | -- | -- | -- | 09311 | 1.484 | +1.363% | ||
| ＸＩ二南三星 | 07347 | 0.338 | -2.029% | -- | -- | -- | 09347 | 0.044 | +1.898% | ||
| ＸＩ二南特斯 | 07366 | 11.790 | +1.550% | -- | -- | -- | 09366 | 1.496 | -0.678% | ||
| ＸＩ二南英偉 | 07388 | 19.830 | +0.354% | -- | -- | -- | 09388 | 2.530 | -0.132% | ||
| ＸＩ二南策略 | 07399 | 49.080 | -4.884% | -- | -- | -- | 09399 | 6.300 | +0.477% | ||
| ＸＬ二南ＣＯ | 07711 | 41.900 | +2.948% | -- | -- | -- | 09711 | 5.345 | -0.147% | ||
| ＸＬ二南三星 | 07747 | 69.320 | +1.702% | -- | -- | -- | 09747 | 8.845 | -0.122% | ||
| ＸＬ二南特斯 | 07766 | 119.300 | -1.649% | -- | -- | -- | 09766 | 15.370 | +0.847% | ||
| ＸＬ二南巴郡 | 07777 | 57.800 | -0.482% | -- | -- | -- | 09777 | 7.385 | +0.012% | ||
| ＸＬ二南英偉 | 07788 | 134.400 | -0.994% | -- | -- | -- | 09788 | 17.190 | +0.116% | ||
| ＸＬ二南策略 | 07799 | 6.935 | +4.600% | -- | -- | -- | 09799 | 0.886 | +0.004% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | +1.825% | 89618 | 98.300 | -0.088% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.800 | -1.146% | 89888 | 106.600 | +0.096% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.100 | -0.302% | 89988 | 116.600 | +0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
