多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 120.200 | +0.754% | 80011 | 110.300 | -0.097% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.200 | +0.215% | 80016 | 85.400 | -0.241% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.880 | +0.348% | 80020 | 2.650 | +0.176% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.030 | -1.755% | 80175 | 17.450 | -0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.840 | -1.324% | 80291 | 24.680 | +0.108% | -- | -- | -- | ||
| 香港交易所 | 00388 | 448.400 | -0.400% | 80388 | 411.600 | -0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 677.500 | +0.594% | 80700 | 621.000 | -0.209% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.541% | 80737 | 1.700 | +0.586% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 18.760 | -0.477% | 80883 | 17.240 | +0.049% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.850 | -0.828% | 80941 | 77.000 | -0.024% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.510 | -2.209% | 80992 | 10.530 | -0.400% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 87.700 | -1.127% | 81024 | 80.600 | +0.056% | -- | -- | -- | ||
| 比亞迪股份－一百 | 01211 | 108.100 | -1.188% | 81211 | 99.100 | -0.194% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.200 | +1.279% | 81299 | 69.000 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.850 | -2.091% | 81810 | 49.500 | +0.075% | -- | -- | -- | ||
| 安踏體育 | 02020 | 91.450 | -1.295% | 82020 | 83.950 | -0.059% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.250 | +0.567% | 82318 | 48.840 | -0.146% | -- | -- | -- | ||
| 李寧 | 02331 | 17.140 | -0.925% | 82331 | 15.720 | -0.150% | -- | -- | -- | ||
| 長城汽車 | 02333 | 16.970 | -0.176% | 82333 | 15.530 | -0.368% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.540 | +0.385% | 82388 | 33.540 | -0.068% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.580 | -0.720% | 82800 | 25.320 | -0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 29.280 | -0.476% | -- | -- | -- | 09801 | 3.758 | -0.127% | ||
| ＰＰ中國基石 | 02803 | 9.105 | -0.600% | -- | -- | -- | 09803 | 1.170 | -0.007% | ||
| ＰＰ越南 | 02804 | 87.000 | +4.267% | -- | -- | -- | 09804 | 11.160 | -0.182% | ||
| ＧＸ中國消費 | 02806 | 48.640 | -0.977% | -- | -- | -- | 09806 | 6.290 | +0.628% | ||
| ＧＸ中國機智 | 02807 | 65.580 | +0.031% | -- | -- | -- | 09807 | 8.410 | -0.210% | ||
| ＧＸ中國潔能 | 02809 | 100.250 | -0.199% | -- | -- | -- | 09809 | 12.910 | +0.209% | ||
| ＰＰ新興東盟 | 02810 | 67.940 | +0.059% | -- | -- | -- | 09810 | 8.725 | -0.068% | ||
| 三星中國龍網 | 02812 | 16.370 | -0.908% | -- | -- | -- | 09812 | 2.110 | +0.299% | ||
| 三星ＦＡＮＧ | 02814 | 45.300 | -0.483% | -- | -- | -- | 09814 | 5.825 | +0.060% | ||
| ＰＰ國債 | 02817 | 137.900 | 0.000% | 82817 | 126.700 | +0.028% | 09817 | 17.750 | +0.161% | ||
| ＧＸ中國生科 | 02820 | 82.320 | -0.146% | -- | -- | -- | 09820 | 10.580 | +0.010% | ||
| 南方Ａ５０ | 02822 | 15.000 | -0.596% | 82822 | 13.780 | +0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.120 | -0.494% | 82823 | 14.810 | +0.023% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.860 | -0.452% | -- | -- | -- | 09826 | 9.610 | -0.107% | ||
| 恒生中國企業 | 02828 | 97.780 | -0.852% | 82828 | 89.800 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.200 | -0.101% | 82829 | 54.360 | -0.031% | 09829 | 7.610 | +0.029% | ||
| 南方沙特 | 02830 | 82.580 | +0.683% | 82830 | 75.820 | -0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.470 | -0.095% | 82832 | 9.585 | -0.332% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.800 | -0.253% | -- | -- | -- | 09834 | 60.740 | -0.032% | ||
| 安碩印度 | 02836 | 39.780 | +0.913% | -- | -- | -- | 09836 | 5.120 | +0.154% | ||
| 華夏Ａ５０ | 02839 | 28.780 | -0.208% | 82839 | 26.460 | +0.094% | 09839 | 3.702 | +0.094% | ||
| ＳＰＤＲ金 | 02840 | 2,827.000 | +2.058% | 82840 | 2,585.000 | -0.450% | 09840 | 361.700 | -0.440% | ||
| 東匯Ａ５０ | 02843 | 16.390 | -0.486% | 82843 | 15.130 | +0.500% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 117.800 | -0.842% | -- | -- | -- | 09845 | 15.160 | +0.142% | ||
| 安碩滬深三百 | 02846 | 34.600 | +0.290% | 82846 | 31.540 | -0.758% | 09846 | 4.414 | -0.730% | ||
| 比亞迪股份－五百 | 02944 | 110.000 | 0.000% | 82944 | 103.000 | +1.942% | -- | -- | -- | ||
| ＰＰ中地美債 | 03001 | 102.650 | +0.195% | 83001 | 94.100 | -0.198% | 09001 | 13.250 | +0.443% | ||
| Ｘ南方中五百 | 03005 | 22.800 | -0.870% | 83005 | 21.120 | +0.848% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 9.500 | +3.261% | -- | -- | -- | 09008 | 1.222 | +0.095% | ||
| 博時以太幣 | 03009 | 3.460 | +1.526% | -- | -- | -- | 09009 | 0.445 | +0.080% | ||
| 安碩亞洲除日 | 03010 | 70.400 | -0.396% | 83010 | 64.700 | +0.055% | 09010 | 9.050 | +0.032% | ||
| Ａ工銀中金美 | 03011 | 9,363.000 | +0.021% | -- | -- | -- | 09011 | 1,203.500 | +0.022% | ||
| 東匯香港３５ | 03012 | 19.210 | 0.000% | 83012 | 17.610 | -0.198% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.320 | -0.431% | 83038 | 29.700 | +0.045% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 40.380 | -0.640% | -- | -- | -- | 09040 | 5.180 | -0.178% | ||
| 華夏比特幣 | 03042 | 15.100 | +3.142% | 83042 | 13.890 | +0.146% | 09042 | 1.944 | +0.180% | ||
| 華夏以太幣 | 03046 | 10.770 | +1.700% | 83046 | 9.875 | -0.177% | 09046 | 1.380 | -0.293% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | -0.168% | -- | -- | -- | 09047 | 3.040 | -0.187% | ||
| Ａ南方港元 | 03053 | 1,163.450 | -0.047% | 83053 | 1,068.000 | -0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.380 | -0.304% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 64.000 | +0.629% | -- | -- | -- | 09064 | 8.150 | -0.907% | ||
| 安碩恒生科技 | 03067 | 13.800 | -1.004% | -- | -- | -- | 09067 | 1.818 | +2.513% | ||
| 華夏恒生生科 | 03069 | 18.240 | +0.055% | 83069 | 16.740 | -0.083% | 09069 | 2.340 | -0.172% | ||
| 平安香港高息 | 03070 | 35.600 | -0.670% | -- | -- | -- | 09070 | 4.582 | +0.154% | ||
| 奧明環球聯網 | 03072 | 218.600 | -0.455% | -- | -- | -- | 09072 | 28.100 | +0.028% | ||
| 安碩ＭＳ台灣 | 03074 | 277.400 | -0.645% | -- | -- | -- | 09074 | 35.660 | +0.032% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | +0.170% | -- | -- | -- | 09075 | 7.560 | -0.122% | ||
| ＰＰ美國庫 | 03077 | 3,929.650 | +0.075% | -- | -- | -- | 09077 | 505.800 | +0.159% | ||
| 價值黃金 | 03081 | 92.800 | +2.248% | 83081 | 85.000 | -0.281% | 09081 | 11.890 | -0.300% | ||
| ＡＧＸ印度 | 03084 | 52.600 | +0.190% | -- | -- | -- | 09084 | 6.760 | +0.006% | ||
| 華夏納指 | 03086 | 50.440 | -0.316% | -- | -- | -- | 09086 | 6.480 | -0.031% | ||
| 華夏恒生科技 | 03088 | 8.345 | -1.008% | 83088 | 7.670 | +0.064% | 09088 | 1.070 | -0.225% | ||
| Ａ南方美元 | 03096 | 932.500 | +0.134% | -- | -- | -- | 09096 | 119.850 | +0.012% | ||
| ＡＧＸ亞洲 | 03104 | 62.300 | +0.161% | -- | -- | -- | 09104 | 8.000 | -0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | -0.579% | 83108 | 9.460 | -0.009% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.896 | -0.138% | 83111 | 2.662 | +0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 99.360 | -0.739% | 83115 | 91.360 | +0.104% | 09115 | 12.780 | +0.088% | ||
| 嘉實明晟Ａ股 | 03118 | 17.610 | 0.000% | 83118 | 16.210 | +0.215% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 183.000 | -0.027% | 83122 | 167.500 | -0.351% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.425% | 09125 | 7.075 | -0.839% | ||
| 恒生Ａ股龍頭 | 03128 | 64.780 | +0.124% | 83128 | 59.280 | -0.373% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.310 | -0.324% | 83129 | 11.400 | +0.822% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.090% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.780 | -0.739% | -- | -- | -- | 09141 | 1.895 | -0.230% | ||
| 華夏２０美債 | 03146 | 746.500 | -0.440% | 83146 | 685.600 | -0.012% | 09146 | 95.950 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 12.380 | -0.801% | 83147 | 11.410 | +0.340% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.120 | -0.784% | 83151 | 9.315 | +0.210% | 09151 | 1.304 | +0.268% | ||
| 博時２０美債 | 03156 | 794.200 | -0.526% | -- | -- | -- | 09156 | 102.100 | +0.037% | ||
| Ａ華夏人民幣 | 03161 | 114.850 | -0.087% | 83161 | 105.200 | -0.278% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 75.240 | -0.080% | 83167 | 69.100 | -0.014% | 09167 | 9.675 | +0.061% | ||
| ＰＰ中新經濟 | 03173 | 9.880 | -0.353% | -- | -- | -- | 09173 | 1.272 | +0.183% | ||
| 嘉實以太幣 | 03179 | 10.850 | +1.687% | -- | -- | -- | 09179 | 1.390 | -0.311% | ||
| ＰＰ亞洲創科 | 03181 | 125.600 | 0.000% | -- | -- | -- | 09181 | 16.120 | -0.129% | ||
| 三星高息房託 | 03187 | 17.360 | -0.230% | -- | -- | -- | 09187 | 2.236 | +0.227% | ||
| 華夏滬深三百 | 03188 | 52.580 | -0.303% | 83188 | 48.160 | -0.282% | 09188 | 6.735 | -0.326% | ||
| 易方達白酒 | 03189 | 1.590 | -0.376% | 83189 | 1.460 | -0.031% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.640 | -0.407% | -- | -- | -- | 09191 | 8.170 | -0.102% | ||
| Ａ博時人民幣 | 03192 | 1,162.400 | -0.103% | 83192 | 1,064.650 | -0.285% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.580 | -0.094% | -- | -- | -- | 09195 | 1.360 | +0.027% | ||
| Ａ博時美元 | 03196 | 8,677.650 | -0.146% | 83196 | 7,959.750 | -0.137% | 09196 | 1,116.550 | +0.124% | ||
| 工銀南方國債 | 03199 | 114.650 | +0.350% | 83199 | 105.200 | -0.104% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.000 | -0.350% | 83403 | 52.380 | +0.046% | 09403 | 7.330 | +0.067% | ||
| 華夏印度 | 03404 | 6.860 | +1.630% | 83404 | 6.285 | -0.255% | 09404 | 0.880 | -0.179% | ||
| 平安科技精選 | 03406 | 17.670 | -1.008% | -- | -- | -- | 09406 | 2.272 | +0.054% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | +0.355% | -- | -- | -- | 09411 | 10.120 | -0.494% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | 0.000% | -- | -- | -- | 09415 | 10.260 | +0.048% | ||
| ＭＢＣ以太幣 | 03425 | 8.395 | +1.573% | -- | -- | -- | 09425 | 1.080 | +0.107% | ||
| ＭＢＣ比特幣 | 03430 | 8.445 | +3.051% | -- | -- | -- | 09430 | 1.080 | -0.485% | ||
| 博時央企紅利 | 03437 | 9.395 | -0.635% | 83437 | 8.640 | +0.121% | 09437 | 1.212 | +0.385% | ||
| 嘉實比特幣 | 03439 | 15.150 | +2.851% | -- | -- | -- | 09439 | 1.946 | -0.048% | ||
| ＧＸ０３月債 | 03440 | 54.680 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.241% | ||
| ＧＸ３５美債 | 03450 | 55.720 | -0.143% | -- | -- | -- | 09450 | 7.160 | -0.008% | ||
| ＡＧＸ納指兌 | 03451 | 78.380 | -0.533% | -- | -- | -- | 09451 | 10.100 | +0.272% | ||
| 景順ＱＱＱ | 03455 | 4,710.000 | -0.444% | 83455 | 4,329.000 | +0.063% | 09455 | 605.200 | -0.014% | ||
| 平安東西精選 | 03477 | 16.220 | 0.000% | -- | -- | -- | 09477 | 2.084 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 83.500 | +0.627% | -- | -- | -- | 09478 | 10.660 | -0.658% | ||
| 易方達高股息 | 03483 | 14.980 | -0.266% | 83483 | 13.780 | +0.149% | 09483 | 1.932 | +0.360% | ||
| 易方達ＡＩ | 03489 | 15.390 | -0.581% | 83489 | 14.160 | +0.169% | 09489 | 1.982 | +0.214% | ||
| 美團－Ｗ | 03690 | 105.600 | -0.471% | 83690 | 97.000 | +0.004% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.750 | -1.596% | 86618 | 59.450 | -0.041% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.635 | -8.546% | -- | -- | -- | 09311 | 0.853 | +0.039% | ||
| ＸＩ二南三星 | 07347 | 2.400 | -2.280% | -- | -- | -- | 09347 | 0.308 | -0.137% | ||
| ＸＩ二南特斯 | 07366 | 11.840 | +2.422% | -- | -- | -- | 09366 | 1.518 | -0.234% | ||
| ＸＩ二南英偉 | 07388 | 21.760 | +1.587% | -- | -- | -- | 09388 | 2.788 | -0.300% | ||
| ＸＩ二南策略 | 07399 | 22.120 | -4.573% | -- | -- | -- | 09399 | 2.876 | +1.174% | ||
| ＸＬ二南ＣＯ | 07711 | 217.700 | +8.850% | -- | -- | -- | 09711 | 27.940 | -0.131% | ||
| ＸＬ二南三星 | 07747 | 20.500 | +1.085% | -- | -- | -- | 09747 | 2.632 | -0.093% | ||
| ＸＬ二南特斯 | 07766 | 170.400 | -3.017% | -- | -- | -- | 09766 | 21.940 | +0.191% | ||
| ＸＬ二南巴郡 | 07777 | 64.220 | +1.518% | -- | -- | -- | 09777 | 8.190 | -0.762% | ||
| ＸＬ二南英偉 | 07788 | 162.800 | -1.780% | -- | -- | -- | 09788 | 21.040 | +0.567% | ||
| ＸＬ二南策略 | 07799 | 69.400 | +4.518% | -- | -- | -- | 09799 | 8.915 | -0.040% | ||
| 京東集團－ＳＷ | 09618 | 137.200 | -2.140% | 89618 | 125.700 | -0.255% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.200 | +0.724% | 89888 | 128.000 | +0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 180.500 | -2.485% | 89988 | 166.000 | +0.124% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/10/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
