多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.100 | +0.513% | 80016 | 119.600 | +0.094% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -2.475% | 80020 | 1.710 | -0.403% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.800 | -2.592% | 80175 | 19.060 | +0.319% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.360 | +0.079% | 80291 | 22.100 | -0.010% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | -0.437% | 80388 | 357.000 | -0.141% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 476.400 | -0.460% | 80700 | 415.400 | +0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | -2.324% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.840 | +1.406% | 80883 | 25.100 | -0.140% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.850 | +0.533% | 80941 | 73.850 | -0.135% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.900 | -1.815% | 80992 | 10.360 | -0.109% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.480 | -2.658% | 81024 | 36.960 | -0.170% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.800 | -1.132% | 81211 | 91.200 | -0.150% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.650 | +0.541% | 81299 | 73.000 | +0.132% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.340 | -2.444% | 81810 | 26.460 | +0.067% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.000 | -1.502% | 82020 | 71.750 | +0.397% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.400 | -0.821% | 82318 | 52.750 | +0.208% | -- | -- | -- | ||
| 李寧 | 02331 | 20.000 | -1.088% | 82331 | 17.480 | +0.283% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.120 | -2.651% | 82333 | 10.580 | +0.161% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.820 | +0.275% | 82388 | 38.200 | +0.024% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -0.686% | 82800 | 22.720 | +0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.200 | -0.865% | -- | -- | -- | 09801 | 3.224 | +0.264% | ||
| ＰＰ中國基石 | 02803 | 10.260 | -0.292% | -- | -- | -- | 09803 | 1.316 | +0.521% | ||
| ＰＰ越南 | 02804 | 102.000 | +1.543% | -- | -- | -- | 09804 | 12.980 | -0.270% | ||
| 銀河博時東盟 | 02805 | 9.675 | -0.514% | 82805 | 8.495 | +0.746% | 09805 | 1.244 | +0.767% | ||
| ＧＸ中國消費 | 02806 | 43.180 | -1.280% | -- | -- | -- | 09806 | 5.535 | +0.458% | ||
| ＧＸ中國機智 | 02807 | 61.300 | -0.130% | -- | -- | -- | 09807 | 7.790 | -0.407% | ||
| ＧＸ中國潔能 | 02809 | 115.350 | -1.284% | -- | -- | -- | 09809 | 14.670 | -0.330% | ||
| ＰＰ新興東盟 | 02810 | 77.280 | -0.387% | -- | -- | -- | 09810 | 9.860 | -0.009% | ||
| 三星中國龍網 | 02812 | 11.760 | -1.010% | -- | -- | -- | 09812 | 1.502 | +0.095% | ||
| 三星ＦＡＮＧ | 02814 | 45.500 | +0.530% | -- | -- | -- | 09814 | 5.805 | -0.014% | ||
| ＰＰ國債 | 02817 | 145.150 | +0.138% | 82817 | 126.300 | -0.161% | 09817 | 18.450 | -0.384% | ||
| ＧＸ中國生科 | 02820 | 70.000 | +1.538% | -- | -- | -- | 09820 | 8.975 | +0.482% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.126% | 82822 | 13.830 | -0.009% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.058% | 82823 | 14.950 | -0.037% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.390 | -2.148% | 82824 | 9.985 | +0.586% | 09824 | 1.462 | +0.594% | ||
| ＧＸ中國雲算 | 02826 | 62.380 | -1.547% | -- | -- | -- | 09826 | 7.950 | -0.122% | ||
| 恒生中國企業 | 02828 | 88.820 | -1.091% | 82828 | 77.460 | +0.065% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | -0.064% | 82829 | 54.500 | -0.043% | 09829 | 7.985 | +0.029% | ||
| 南方沙特 | 02830 | 81.120 | 0.000% | 82830 | 70.700 | +0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.870 | -0.275% | 82832 | 9.485 | +0.120% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 522.000 | -0.077% | -- | -- | -- | 09834 | 66.720 | +0.169% | ||
| 安碩印度 | 02836 | 35.500 | -0.783% | -- | -- | -- | 09836 | 4.542 | +0.269% | ||
| 華夏Ａ５０ | 02839 | 32.240 | +0.124% | 82839 | 28.060 | -0.136% | 09839 | 4.110 | -0.093% | ||
| ＳＰＤＲ金 | 02840 | 3,359.000 | -1.031% | 82840 | 2,934.000 | +0.222% | 09840 | 429.400 | +0.185% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.128% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.250 | -1.528% | -- | -- | -- | 09845 | 15.200 | -0.107% | ||
| 安碩滬深三百 | 02846 | 36.760 | -1.130% | 82846 | 32.020 | -0.055% | 09846 | 4.702 | +0.244% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.049% | 83001 | 90.150 | +0.328% | 09001 | 13.300 | +1.098% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.518% | 83005 | 23.280 | -0.701% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.920 | -1.003% | -- | -- | -- | 09008 | 0.756 | +0.081% | ||
| 博時以太幣 | 03009 | 1.744 | -1.357% | -- | -- | -- | 09009 | 0.222 | -0.240% | ||
| 安碩亞洲除日 | 03010 | 83.540 | -0.191% | 83010 | 72.880 | +0.099% | 09010 | 10.660 | +0.003% | ||
| Ａ工銀中金美 | 03011 | 9,636.000 | -0.010% | -- | -- | -- | 09011 | 1,230.000 | +0.036% | ||
| 東匯香港３５ | 03012 | 21.440 | 0.000% | 83012 | 18.720 | +0.183% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -0.393% | 83031 | 8.850 | +0.242% | 09031 | 1.300 | +0.574% | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | 0.000% | 83038 | 30.000 | +0.064% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.280 | -1.010% | -- | -- | -- | 09040 | 4.512 | +0.228% | ||
| 華夏比特幣 | 03042 | 9.355 | -1.214% | 83042 | 8.175 | +0.267% | 09042 | 1.198 | +0.361% | ||
| 華夏以太幣 | 03046 | 5.415 | -1.276% | 83046 | 4.730 | +0.225% | 09046 | 0.693 | +0.296% | ||
| Ｆ山證鐵礦石 | 03047 | 24.480 | -0.244% | -- | -- | -- | 09047 | 3.126 | +0.075% | ||
| Ａ南方港元 | 03053 | 1,179.850 | -0.025% | 83053 | 1,028.000 | -0.027% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.248% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.980 | +0.079% | -- | -- | -- | 09064 | 9.685 | -0.104% | ||
| 安碩恒生科技 | 03067 | 10.260 | -1.346% | -- | -- | -- | 09067 | 1.310 | +0.063% | ||
| 華夏恒生生科 | 03069 | 14.950 | +1.014% | 83069 | 12.970 | -0.456% | 09069 | 1.906 | -0.085% | ||
| 平安香港高息 | 03070 | 42.860 | -0.741% | -- | -- | -- | 09070 | 5.485 | +0.294% | ||
| 安碩ＭＳ台灣 | 03074 | 403.000 | +0.725% | -- | -- | -- | 09074 | 51.480 | +0.111% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | +0.034% | -- | -- | -- | 09075 | 7.440 | +0.288% | ||
| ＰＰ美國庫 | 03077 | 3,961.200 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.049% | ||
| 價值黃金 | 03081 | 22.020 | -1.078% | 83081 | 19.240 | +0.254% | 09081 | 2.842 | +1.148% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | +0.015% | ||
| 華夏納指 | 03086 | 55.500 | -0.144% | -- | -- | -- | 09086 | 7.080 | -0.025% | ||
| 華夏恒生科技 | 03088 | 6.195 | -1.432% | 83088 | 5.430 | +0.571% | 09088 | 0.792 | +0.192% | ||
| Ａ南方美元 | 03096 | 960.000 | 0.000% | -- | -- | -- | 09096 | 122.350 | -0.119% | ||
| 工銀ＫＷＥＢ | 03102 | 31.720 | -0.875% | 83102 | 27.940 | +1.067% | 09102 | 4.090 | +1.051% | ||
| ＡＧＸ亞洲 | 03104 | 91.700 | +0.109% | -- | -- | -- | 09104 | 11.710 | +0.078% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.970 | 0.000% | 83108 | 9.525 | -0.374% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.244% | 83110 | 28.420 | -0.278% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.246 | +0.247% | 83111 | 2.830 | +0.035% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.000 | -0.823% | 83115 | 82.720 | +0.971% | 09115 | 12.080 | +0.714% | ||
| 嘉實明晟Ａ股 | 03118 | 18.990 | 0.000% | 83118 | 16.300 | -1.513% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | 0.000% | 83122 | 168.800 | +0.068% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | +0.160% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.610 | -0.939% | 83129 | 10.120 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.830 | -0.382% | 83140 | 6.840 | +0.233% | 09140 | 1.002 | +0.290% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.896 | -0.007% | ||
| 華夏２０美債 | 03146 | 731.550 | -0.313% | 83146 | 640.200 | +0.412% | 09146 | 93.300 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 14.570 | -0.952% | 83147 | 12.690 | -0.065% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.540 | -0.753% | 83151 | 9.220 | +0.370% | 09151 | 1.350 | +0.379% | ||
| 博時２０美債 | 03156 | 781.600 | -0.408% | -- | -- | -- | 09156 | 99.740 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.200 | +0.076% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.720 | -0.871% | 83167 | 55.620 | +0.154% | 09167 | 8.145 | +0.176% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | -0.762% | -- | -- | -- | 09173 | 1.332 | +0.181% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.440 | -1.181% | -- | -- | -- | 09179 | 0.694 | -0.021% | ||
| ＰＰ亞洲創科 | 03181 | 140.500 | 0.000% | -- | -- | -- | 09181 | 17.920 | -0.043% | ||
| 三星高息房託 | 03187 | 16.540 | -0.361% | -- | -- | -- | 09187 | 2.112 | +0.071% | ||
| 華夏滬深三百 | 03188 | 56.640 | -0.282% | 83188 | 49.380 | +0.033% | 09188 | 7.245 | +0.246% | ||
| 易方達白酒 | 03189 | 1.298 | -0.765% | 83189 | 1.132 | +0.066% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 72.220 | +0.417% | -- | -- | -- | 09191 | 9.220 | +0.051% | ||
| Ａ博時人民幣 | 03192 | 1,233.100 | 0.000% | 83192 | 1,072.900 | -0.167% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.350 | +0.177% | -- | -- | -- | 09195 | 1.446 | -0.156% | ||
| Ａ博時美元 | 03196 | 8,939.000 | 0.000% | 83196 | 7,779.350 | -0.145% | 09196 | 1,140.450 | -0.014% | ||
| 工銀南方國債 | 03199 | 119.250 | 0.000% | 83199 | 104.000 | +0.067% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.400 | -0.342% | 83403 | 45.840 | +0.376% | 09403 | 6.710 | +0.355% | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.600 | +0.476% | 09404 | 0.820 | +0.490% | ||
| 平安科技精選 | 03406 | 15.100 | -0.264% | -- | -- | -- | 09406 | 1.932 | +0.272% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.023% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.249% | -- | -- | -- | 09415 | 10.240 | -0.185% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.155% | 83416 | 8.425 | +0.123% | 09416 | 1.234 | +0.164% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | 0.000% | 83420 | 1,006.500 | -0.086% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.296 | -0.047% | -- | -- | -- | 09425 | 0.549 | +0.152% | ||
| ＧＸ國壽港美 | 03428 | 10.960 | 0.000% | 83428 | 9.515 | -0.388% | 09428 | 1.392 | -0.464% | ||
| ＭＢＣ比特幣 | 03430 | 5.285 | -1.123% | -- | -- | -- | 09430 | 0.683 | +1.280% | ||
| 易方達數科 | 03434 | 14.750 | -0.807% | 83434 | 12.870 | +0.116% | 09434 | 1.884 | +0.101% | ||
| 博時央企紅利 | 03437 | 10.780 | -0.278% | 83437 | 9.420 | +0.264% | 09437 | 1.372 | -0.256% | ||
| 嘉實比特幣 | 03439 | 9.425 | -1.205% | -- | -- | -- | 09439 | 1.204 | +0.114% | ||
| ＧＸ０３月債 | 03440 | 56.180 | +0.143% | -- | -- | -- | 09440 | 7.165 | -0.050% | ||
| ＧＸ３５美債 | 03450 | 56.040 | +0.071% | -- | -- | -- | 09450 | 7.130 | -0.289% | ||
| ＡＧＸ納指兌 | 03451 | 81.320 | -0.465% | -- | -- | -- | 09451 | 10.360 | -0.158% | ||
| 景順ＱＱＱ | 03455 | 5,200.000 | -0.038% | 83455 | 4,534.000 | +0.044% | 09455 | 664.200 | +0.103% | ||
| 華夏ＳＯＬ | 03460 | 3.390 | -1.682% | 83460 | 2.966 | +0.389% | 09460 | 0.435 | +0.563% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.105% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,968.200 | 0.000% | -- | -- | -- | 09472 | 506.900 | +0.110% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.230 | +0.037% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.055% | ||
| Ａ惠理美元 | 03480 | 7,989.400 | 0.000% | -- | -- | -- | 09480 | 1,020.200 | +0.074% | ||
| 易方達高股息 | 03483 | 18.070 | -0.714% | 83483 | 15.820 | +0.453% | 09483 | 2.314 | +0.359% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.601% | 83489 | 11.560 | +0.257% | 09489 | 1.694 | +0.347% | ||
| 美團－Ｗ | 03690 | 80.850 | -1.222% | 83690 | 70.400 | -0.090% | -- | -- | -- | ||
| 京東健康 | 06618 | 44.980 | -0.310% | 86618 | 39.100 | -0.259% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.100 | +3.431% | -- | -- | -- | 09311 | 1.280 | -0.680% | ||
| ＸＩ二南三星 | 07347 | 0.170 | +1.190% | -- | -- | -- | 09347 | 0.022 | +1.420% | ||
| ＸＩ二南特斯 | 07366 | 11.900 | -0.585% | -- | -- | -- | 09366 | 1.526 | +0.498% | ||
| ＸＩ二南英偉 | 07388 | 13.320 | -8.264% | -- | -- | -- | 09388 | 1.714 | +0.845% | ||
| ＸＩ二南策略 | 07399 | 29.000 | +3.571% | -- | -- | -- | 09399 | 3.674 | -0.713% | ||
| ＸＬ二南ＣＯ | 07711 | 37.980 | -4.477% | -- | -- | -- | 09711 | 4.898 | +1.068% | ||
| ＸＬ二南三星 | 07747 | 93.300 | -0.107% | -- | -- | -- | 09747 | 11.910 | +0.041% | ||
| ＸＬ二南特斯 | 07766 | 105.650 | +0.571% | -- | -- | -- | 09766 | 13.410 | -0.526% | ||
| ＸＬ二南巴郡 | 07777 | 52.620 | +1.622% | -- | -- | -- | 09777 | 6.690 | -0.362% | ||
| ＸＬ二南英偉 | 07788 | 186.100 | +7.915% | -- | -- | -- | 09788 | 23.540 | -0.869% | ||
| ＸＬ二南策略 | 07799 | 8.855 | -3.959% | -- | -- | -- | 09799 | 1.126 | -0.345% | ||
| 京東集團－ＳＷ | 09618 | 116.000 | -0.855% | 89618 | 101.100 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 125.200 | -0.398% | 89888 | 109.300 | +0.168% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.600 | -1.997% | 89988 | 111.400 | +0.173% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/04/2026 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
