多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.100 | -0.652% | 80016 | 119.500 | -0.085% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | 0.000% | 80020 | 1.740 | -0.768% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.800 | -4.418% | 80175 | 20.740 | -0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.900 | +0.155% | 80291 | 22.580 | -0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.200 | -1.056% | 80388 | 360.000 | +0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 496.400 | -1.508% | 80700 | 433.400 | +0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.660 | -3.408% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.360 | +1.786% | 80883 | 23.900 | +0.134% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.100 | +0.839% | 80941 | 73.350 | -0.022% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.790 | +1.376% | 80992 | 10.260 | -0.246% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.160 | -2.603% | 81024 | 38.560 | +0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.600 | -3.178% | 81211 | 90.400 | +0.025% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.900 | -1.563% | 81299 | 71.450 | +0.004% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.160 | -2.013% | 81810 | 27.160 | -0.085% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.900 | -1.061% | 82020 | 73.300 | +0.148% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.650 | -1.060% | 82318 | 52.900 | -0.018% | -- | -- | -- | ||
| 李寧 | 02331 | 19.740 | -4.175% | 82331 | 17.230 | +0.054% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.090 | -1.579% | 82333 | 11.400 | -0.169% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.240 | -0.135% | 82388 | 38.580 | -0.036% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | -0.831% | 82800 | 22.880 | -0.048% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.600 | -1.235% | -- | -- | -- | 09801 | 3.276 | +0.217% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.108% | ||
| ＰＰ越南 | 02804 | 101.650 | +0.743% | -- | -- | -- | 09804 | 12.950 | -0.230% | ||
| 銀河博時東盟 | 02805 | 9.700 | -1.121% | 82805 | 8.515 | +0.626% | 09805 | 1.246 | +0.597% | ||
| ＧＸ中國消費 | 02806 | 43.940 | -1.170% | -- | -- | -- | 09806 | 5.590 | -0.370% | ||
| ＧＸ中國機智 | 02807 | 61.420 | -0.775% | -- | -- | -- | 09807 | 7.810 | -0.418% | ||
| ＧＸ中國潔能 | 02809 | 118.450 | -0.462% | -- | -- | -- | 09809 | 15.130 | +0.033% | ||
| ＰＰ新興東盟 | 02810 | 78.300 | -0.508% | -- | -- | -- | 09810 | 10.010 | +0.118% | ||
| 三星中國龍網 | 02812 | 12.000 | -1.397% | -- | -- | -- | 09812 | 1.530 | -0.150% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | +1.127% | -- | -- | -- | 09814 | 5.725 | -0.101% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.246% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 69.420 | -3.288% | -- | -- | -- | 09820 | 8.870 | +0.064% | ||
| 南方Ａ５０ | 02822 | 15.980 | +0.377% | 82822 | 13.920 | -0.147% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.290 | +0.174% | 82823 | 15.060 | -0.155% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.720 | -3.618% | 82824 | 10.290 | +0.644% | 09824 | 1.506 | +0.632% | ||
| ＧＸ中國雲算 | 02826 | 62.380 | -0.732% | -- | -- | -- | 09826 | 7.960 | -0.067% | ||
| 恒生中國企業 | 02828 | 89.520 | -0.732% | 82828 | 78.060 | -0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.064% | 82829 | 54.480 | -0.143% | 09829 | 7.985 | -0.010% | ||
| 南方沙特 | 02830 | 81.940 | -0.413% | 82830 | 71.520 | +0.053% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.350 | -1.240% | 82832 | 9.085 | +0.620% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 513.200 | +0.470% | -- | -- | -- | 09834 | 65.460 | -0.108% | ||
| 安碩印度 | 02836 | 35.920 | -1.156% | -- | -- | -- | 09836 | 4.588 | +0.029% | ||
| 華夏Ａ５０ | 02839 | 32.240 | 0.000% | 82839 | 28.120 | -0.019% | 09839 | 4.118 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | -0.848% | 82840 | 2,960.000 | +0.031% | 09840 | 433.300 | +0.040% | ||
| 東匯Ａ５０ | 02843 | 17.760 | +0.113% | 82843 | 15.470 | -0.151% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.050 | -1.080% | -- | -- | -- | 09845 | 15.200 | -0.011% | ||
| 安碩滬深三百 | 02846 | 36.960 | -0.270% | 82846 | 32.200 | -0.133% | 09846 | 4.720 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | -0.114% | 09001 | 13.300 | +0.733% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.500 | +0.141% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.005 | -0.083% | -- | -- | -- | 09008 | 0.766 | -0.102% | ||
| 博時以太幣 | 03009 | 1.794 | -1.645% | -- | -- | -- | 09009 | 0.230 | +0.403% | ||
| 安碩亞洲除日 | 03010 | 81.960 | -0.389% | 83010 | 71.500 | +0.001% | 09010 | 10.470 | +0.042% | ||
| Ａ工銀中金美 | 03011 | 9,627.000 | +0.042% | -- | -- | -- | 09011 | 1,228.500 | -0.064% | ||
| 東匯香港３５ | 03012 | 21.320 | -0.929% | 83012 | 18.750 | +0.812% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | 0.000% | 83031 | 8.840 | -0.165% | 09031 | 1.298 | +0.149% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.000 | -0.206% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.920 | -0.992% | -- | -- | -- | 09040 | 4.588 | +0.029% | ||
| 華夏比特幣 | 03042 | 9.535 | -0.052% | 83042 | 8.315 | -0.037% | 09042 | 1.216 | -0.126% | ||
| 華夏以太幣 | 03046 | 5.565 | -1.852% | 83046 | 4.856 | +0.026% | 09046 | 0.710 | -0.085% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.406% | -- | -- | -- | 09047 | 3.130 | -0.113% | ||
| Ａ南方港元 | 03053 | 1,179.500 | +0.008% | 83053 | 1,028.050 | -0.089% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.152% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | -0.613% | -- | -- | -- | 09064 | 9.515 | -0.006% | ||
| 安碩恒生科技 | 03067 | 10.230 | -2.105% | -- | -- | -- | 09067 | 1.308 | +0.132% | ||
| 華夏恒生生科 | 03069 | 14.940 | -3.675% | 83069 | 13.060 | +0.205% | 09069 | 1.910 | +0.120% | ||
| 平安香港高息 | 03070 | 42.800 | +1.039% | -- | -- | -- | 09070 | 5.465 | -0.003% | ||
| 安碩ＭＳ台灣 | 03074 | 381.100 | -1.167% | -- | -- | -- | 09074 | 48.640 | -0.047% | ||
| ＧＸ亞洲美債 | 03075 | 58.060 | -0.241% | -- | -- | -- | 09075 | 7.440 | +0.354% | ||
| ＰＰ美國庫 | 03077 | 3,957.400 | 0.000% | -- | -- | -- | 09077 | 505.200 | -0.025% | ||
| 價值黃金 | 03081 | 22.240 | -1.156% | 83081 | 19.390 | -0.060% | 09081 | 2.838 | -0.065% | ||
| ＡＧＸ印度 | 03084 | 49.980 | -0.399% | -- | -- | -- | 09084 | 6.385 | +0.047% | ||
| 華夏納指 | 03086 | 54.560 | +0.516% | -- | -- | -- | 09086 | 6.965 | -0.026% | ||
| 華夏恒生科技 | 03088 | 6.185 | -1.981% | 83088 | 5.405 | +0.174% | 09088 | 0.790 | +0.029% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.010% | -- | -- | -- | 09096 | 122.300 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 32.500 | -1.336% | 83102 | 28.360 | +0.028% | 09102 | 4.150 | +0.001% | ||
| ＡＧＸ亞洲 | 03104 | 88.180 | -0.113% | -- | -- | -- | 09104 | 11.250 | -0.087% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | -0.091% | 83108 | 9.505 | -0.315% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.720 | +0.122% | 83110 | 28.480 | -0.224% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.061% | 83111 | 2.830 | -0.245% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.600 | -1.025% | 83115 | 82.660 | +0.162% | 09115 | 12.110 | +0.252% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | +0.935% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.550 | -0.129% | 83122 | 168.800 | -0.028% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.100 | 0.000% | 83128 | 59.080 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.750 | -1.011% | 83129 | 10.250 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.795 | -0.701% | 83140 | 6.835 | +0.513% | 09140 | 1.000 | +0.467% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| 華夏２０美債 | 03146 | 733.850 | -0.265% | 83146 | 640.350 | +0.025% | 09146 | 93.750 | +0.047% | ||
| Ｘ南方中創業 | 03147 | 15.010 | -0.924% | 83147 | 13.070 | -0.186% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.050 | -1.471% | 83151 | 8.795 | +0.316% | 09151 | 1.288 | +0.367% | ||
| 博時２０美債 | 03156 | 785.800 | -0.102% | -- | -- | -- | 09156 | 100.350 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,216.000 | -0.119% | 83161 | 1,060.100 | -0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.760 | -1.009% | 83167 | 56.580 | +0.151% | 09167 | 8.290 | +0.251% | ||
| ＰＰ中新經濟 | 03173 | 10.470 | -0.286% | -- | -- | -- | 09173 | 1.338 | +0.080% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | +0.127% | -- | -- | -- | 09176 | 1,008.500 | -0.140% | ||
| 嘉實以太幣 | 03179 | 5.585 | -1.586% | -- | -- | -- | 09179 | 0.715 | +0.259% | ||
| ＰＰ亞洲創科 | 03181 | 137.950 | -1.040% | -- | -- | -- | 09181 | 17.620 | +0.028% | ||
| 三星高息房託 | 03187 | 16.650 | -0.359% | -- | -- | -- | 09187 | 2.124 | -0.097% | ||
| 華夏滬深三百 | 03188 | 56.940 | -0.455% | 83188 | 49.640 | -0.066% | 09188 | 7.275 | +0.059% | ||
| 易方達白酒 | 03189 | 1.332 | +2.304% | 83189 | 1.162 | +0.000% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.800 | -1.995% | -- | -- | -- | 09191 | 8.520 | -0.114% | ||
| Ａ博時人民幣 | 03192 | 1,233.000 | 0.000% | 83192 | 1,072.800 | -0.264% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.240 | +0.089% | -- | -- | -- | 09195 | 1.436 | +0.052% | ||
| Ａ博時美元 | 03196 | 8,932.400 | +0.010% | 83196 | 7,771.200 | -0.272% | 09196 | 1,139.900 | -0.060% | ||
| 工銀南方國債 | 03199 | 119.500 | -0.209% | 83199 | 104.150 | -0.094% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.900 | -0.825% | 83403 | 46.280 | +0.285% | 09403 | 6.770 | +0.224% | ||
| 華夏印度 | 03404 | 6.445 | -0.998% | 83404 | 5.635 | +0.223% | 09404 | 0.825 | +0.247% | ||
| 平安科技精選 | 03406 | 15.060 | -1.051% | -- | -- | -- | 09406 | 1.924 | +0.051% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ標普兌 | 03415 | 79.500 | +0.101% | -- | -- | -- | 09415 | 10.150 | -0.014% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.103% | 83416 | 8.420 | -0.033% | 09416 | 1.234 | +0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,156.600 | -0.039% | 83420 | 1,006.500 | -0.246% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.360 | -1.625% | -- | -- | -- | 09425 | 0.557 | +0.048% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.430 | -0.096% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特幣 | 03430 | 5.360 | -0.557% | -- | -- | -- | 09430 | 0.684 | -0.062% | ||
| 易方達數科 | 03434 | 15.130 | 0.000% | 83434 | 13.270 | +0.538% | 09434 | 1.946 | +0.726% | ||
| 博時央企紅利 | 03437 | 10.710 | +1.038% | 83437 | 9.315 | -0.301% | 09437 | 1.360 | -0.554% | ||
| 嘉實比特幣 | 03439 | 9.565 | +0.052% | -- | -- | -- | 09439 | 1.220 | -0.112% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.170 | -0.016% | ||
| ＧＸ３５美債 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | +0.273% | -- | -- | -- | 09451 | 10.280 | -0.190% | ||
| 景順ＱＱＱ | 03455 | 5,112.000 | +0.531% | 83455 | 4,460.000 | +0.010% | 09455 | 652.600 | -0.024% | ||
| 華夏ＳＯＬ | 03460 | 3.480 | -2.247% | 83460 | 3.036 | +0.005% | 09460 | 0.444 | -0.082% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.201% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安東西精選 | 03477 | 17.450 | -0.172% | -- | -- | -- | 09477 | 2.228 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方達高股息 | 03483 | 18.100 | +0.556% | 83483 | 15.760 | -0.190% | 09483 | 2.312 | +0.034% | ||
| 易方達ＡＩ | 03489 | 12.900 | -0.540% | 83489 | 11.310 | +0.501% | 09489 | 1.656 | +0.533% | ||
| 美團－Ｗ | 03690 | 83.300 | -1.128% | 83690 | 72.650 | -0.026% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.780 | -0.213% | 86618 | 40.740 | -0.170% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.520 | +2.146% | -- | -- | -- | 09311 | 1.200 | -1.285% | ||
| ＸＩ二南三星 | 07347 | 0.167 | -6.704% | -- | -- | -- | 09347 | 0.022 | +3.168% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +5.216% | -- | -- | -- | 09366 | 1.496 | +0.135% | ||
| ＸＩ二南英偉 | 07388 | 15.660 | 0.000% | -- | -- | -- | 09388 | 1.994 | -0.282% | ||
| ＸＩ二南策略 | 07399 | 26.240 | -6.084% | -- | -- | -- | 09399 | 3.354 | +0.101% | ||
| ＸＬ二南ＣＯ | 07711 | 40.920 | -2.618% | -- | -- | -- | 09711 | 5.275 | +0.955% | ||
| ＸＬ二南三星 | 07747 | 94.500 | +6.180% | -- | -- | -- | 09747 | 12.090 | +0.192% | ||
| ＸＬ二南特斯 | 07766 | 108.050 | -5.302% | -- | -- | -- | 09766 | 13.730 | -0.486% | ||
| ＸＬ二南巴郡 | 07777 | 51.160 | -2.105% | -- | -- | -- | 09777 | 6.545 | +0.189% | ||
| ＸＬ二南英偉 | 07788 | 160.700 | +0.218% | -- | -- | -- | 09788 | 20.560 | +0.195% | ||
| ＸＬ二南策略 | 07799 | 9.875 | +2.597% | -- | -- | -- | 09799 | 1.260 | -0.075% | ||
| 京東集團－ＳＷ | 09618 | 119.000 | -0.998% | 89618 | 103.700 | -0.108% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.800 | -0.248% | 89888 | 105.200 | -0.173% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.400 | -0.837% | 89988 | 113.600 | -0.138% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/04/2026 14:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
