多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.200 | -0.267% | 80011 | 102.500 | -0.131% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.100 | -0.432% | 80016 | 84.350 | +0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | -0.478% | 80020 | 1.900 | -0.140% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.750 | +2.758% | 80175 | 18.090 | +0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 28.160 | +1.808% | 80291 | 25.720 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 452.600 | +0.622% | 80388 | 413.800 | -0.052% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 604.000 | +1.684% | 80700 | 552.000 | -0.092% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.710 | -0.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.680 | +1.443% | 80883 | 17.990 | -0.068% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.350 | -0.168% | 80941 | 81.700 | -0.040% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.120 | -1.680% | 80992 | 10.170 | -0.019% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.450 | -1.308% | 81024 | 68.950 | -0.098% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 115.500 | +3.125% | 81211 | 105.600 | -0.050% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +1.586% | 81299 | 67.250 | -0.180% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.150 | +0.094% | 81810 | 48.600 | -0.039% | -- | -- | -- | ||
| 安踏體育 | 02020 | 96.700 | +1.151% | 82020 | 88.400 | -0.063% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.950 | +1.335% | 82318 | 52.050 | -0.086% | -- | -- | -- | ||
| 李寧 | 02331 | 18.880 | +0.372% | 82331 | 17.250 | -0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.870 | +2.221% | 82333 | 17.240 | -0.123% | -- | -- | -- | ||
| 中銀香港 | 02388 | 35.560 | -1.768% | 82388 | 32.520 | -0.026% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | +1.098% | 82800 | 23.560 | -0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.780 | +1.363% | -- | -- | -- | 09801 | 3.436 | +0.016% | ||
| ＰＰ中國基石 | 02803 | 9.380 | +0.482% | -- | -- | -- | 09803 | 1.202 | -0.108% | ||
| ＰＰ越南 | 02804 | 83.360 | +0.434% | -- | -- | -- | 09804 | 10.670 | -0.222% | ||
| ＧＸ中國消費 | 02806 | 49.620 | +2.225% | -- | -- | -- | 09806 | 6.380 | +0.228% | ||
| ＧＸ中國機智 | 02807 | 57.380 | +1.450% | -- | -- | -- | 09807 | 7.380 | +0.259% | ||
| ＧＸ中國潔能 | 02809 | 84.100 | +0.670% | -- | -- | -- | 09809 | 10.750 | -0.359% | ||
| ＰＰ新興東盟 | 02810 | 67.820 | -1.108% | -- | -- | -- | 09810 | 8.715 | +0.170% | ||
| 三星中國龍網 | 02812 | 14.290 | +0.918% | -- | -- | -- | 09812 | 1.832 | -0.064% | ||
| 三星ＦＡＮＧ | 02814 | 43.440 | +1.638% | -- | -- | -- | 09814 | 5.575 | +0.042% | ||
| ＰＰ國債 | 02817 | 141.700 | +0.212% | 82817 | 129.800 | +0.139% | 09817 | 18.200 | +0.122% | ||
| ＧＸ中國生科 | 02820 | 77.360 | +3.422% | -- | -- | -- | 09820 | 9.925 | +0.010% | ||
| 南方Ａ５０ | 02822 | 14.860 | +1.433% | 82822 | 13.600 | +0.051% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.990 | +1.331% | 82823 | 14.620 | -0.046% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.780 | -0.269% | -- | -- | -- | 09826 | 8.570 | +0.037% | ||
| 恒生中國企業 | 02828 | 92.140 | +0.986% | 82828 | 84.240 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.168% | 82829 | 54.480 | -0.071% | 09829 | 7.640 | -0.075% | ||
| 南方沙特 | 02830 | 76.300 | -0.754% | 82830 | 70.000 | +0.294% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.150 | -2.608% | 82832 | 8.395 | +0.300% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 450.300 | +0.648% | -- | -- | -- | 09834 | 57.640 | -0.219% | ||
| 安碩印度 | 02836 | 39.620 | +0.558% | -- | -- | -- | 09836 | 5.070 | -0.248% | ||
| 華夏Ａ５０ | 02839 | 27.240 | +0.889% | 82839 | 24.960 | +0.170% | 09839 | 3.496 | +0.044% | ||
| ＳＰＤＲ金 | 02840 | 2,446.000 | +0.328% | 82840 | 2,229.000 | -0.378% | 09840 | 314.200 | +0.133% | ||
| 東匯Ａ５０ | 02843 | 16.540 | +1.162% | 82843 | 15.150 | +0.133% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 96.980 | +5.436% | -- | -- | -- | 09845 | 12.470 | +0.233% | ||
| 安碩滬深三百 | 02846 | 33.280 | +0.787% | 82846 | 30.500 | +0.188% | 09846 | 4.280 | +0.251% | ||
| ＰＰ中地美債 | 03001 | 103.800 | -0.096% | 83001 | 95.350 | +0.421% | 09001 | 13.450 | +1.007% | ||
| Ｘ南方中五百 | 03005 | 21.420 | -0.833% | 83005 | 19.570 | -0.122% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.580 | -1.887% | -- | -- | -- | 09008 | 1.102 | +0.120% | ||
| 博時以太幣 | 03009 | 3.418 | -2.732% | -- | -- | -- | 09009 | 0.438 | -0.108% | ||
| 安碩亞洲除日 | 03010 | 64.920 | +0.185% | 83010 | 59.380 | -0.009% | 09010 | 8.345 | +0.202% | ||
| Ａ工銀中金美 | 03011 | 9,339.000 | 0.000% | -- | -- | -- | 09011 | 1,198.650 | +0.051% | ||
| 東匯香港３５ | 03012 | 18.550 | 0.000% | 83012 | 17.010 | +0.244% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.340 | +0.642% | 83038 | 28.660 | -0.028% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +0.822% | -- | -- | -- | 09040 | 4.724 | +0.067% | ||
| 華夏比特幣 | 03042 | 13.620 | -1.944% | 83042 | 12.490 | +0.250% | 09042 | 1.752 | +0.273% | ||
| 華夏以太幣 | 03046 | 10.660 | -2.737% | 83046 | 9.765 | +0.142% | 09046 | 1.370 | +0.182% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | +0.084% | -- | -- | -- | 09047 | 3.042 | +0.055% | ||
| Ａ南方港元 | 03053 | 1,161.500 | +0.026% | 83053 | 1,063.500 | +0.096% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | +0.006% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | 0.000% | -- | -- | -- | 09064 | 7.610 | +0.070% | ||
| 安碩恒生科技 | 03067 | 12.020 | +1.008% | -- | -- | -- | 09067 | 1.542 | +0.002% | ||
| 華夏恒生生科 | 03069 | 16.880 | +3.115% | 83069 | 15.390 | -0.330% | 09069 | 2.172 | +0.303% | ||
| 平安香港高息 | 03070 | 37.040 | +0.271% | -- | -- | -- | 09070 | 4.752 | +0.008% | ||
| 日興環球聯網 | 03072 | 199.900 | +0.251% | -- | -- | -- | 09072 | 25.660 | +0.062% | ||
| 安碩ＭＳ台灣 | 03074 | 252.100 | -0.079% | -- | -- | -- | 09074 | 32.380 | +0.122% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.000% | ||
| ＰＰ美國庫 | 03077 | 3,919.200 | -0.018% | -- | -- | -- | 09077 | 503.950 | +0.235% | ||
| 價值黃金 | 03081 | 80.240 | +0.426% | 83081 | 73.360 | -0.053% | 09081 | 10.290 | -0.034% | ||
| ＡＧＸ印度 | 03084 | 54.280 | -0.221% | -- | -- | -- | 09084 | 6.950 | -0.190% | ||
| 華夏納指 | 03086 | 47.940 | +0.377% | -- | -- | -- | 09086 | 6.150 | +0.001% | ||
| 華夏恒生科技 | 03088 | 7.260 | +0.903% | 83088 | 6.635 | -0.091% | 09088 | 0.932 | +0.071% | ||
| Ａ南方美元 | 03096 | 929.500 | -0.161% | -- | -- | -- | 09096 | 119.350 | +0.092% | ||
| ＡＧＸ亞洲 | 03104 | 59.340 | -0.101% | -- | -- | -- | 09104 | 7.600 | -0.163% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.680 | +1.841% | 83108 | 8.870 | +0.172% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.750 | +1.401% | 83111 | 2.508 | -0.300% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.740 | +0.958% | 83115 | 84.660 | -0.205% | 09115 | 11.880 | -0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 17.080 | +1.365% | 83118 | 15.600 | -0.153% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.850 | +0.082% | 83122 | 167.500 | +0.143% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.013% | 09125 | 7.075 | -0.665% | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | +1.586% | 83128 | 56.680 | +0.752% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | 0.000% | 83129 | 10.460 | +0.130% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.504% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | -0.601% | -- | -- | -- | 09141 | 1.892 | -0.950% | ||
| 華夏２０美債 | 03146 | 725.850 | +0.055% | 83146 | 664.550 | +0.088% | 09146 | 93.150 | +0.038% | ||
| Ｘ南方中創業 | 03147 | 11.130 | +3.247% | 83147 | 10.120 | -0.600% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.920 | -2.885% | 83151 | 8.165 | +0.067% | 09151 | 1.142 | -0.200% | ||
| 博時２０美債 | 03156 | 771.600 | +0.078% | -- | -- | -- | 09156 | 99.080 | +0.097% | ||
| Ａ華夏人民幣 | 03161 | 114.700 | +0.131% | 83161 | 105.100 | +0.170% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.920 | +1.085% | 83167 | 63.060 | +0.025% | 09167 | 8.845 | +0.041% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | +1.103% | -- | -- | -- | 09173 | 1.174 | -0.147% | ||
| 嘉實以太幣 | 03179 | 10.760 | -2.359% | -- | -- | -- | 09179 | 1.378 | -0.169% | ||
| ＰＰ亞洲創科 | 03181 | 108.400 | +0.046% | -- | -- | -- | 09181 | 13.910 | +0.029% | ||
| 三星高息房託 | 03187 | 17.480 | +0.115% | -- | -- | -- | 09187 | 2.244 | +0.071% | ||
| 華夏滬深三百 | 03188 | 50.820 | +1.195% | 83188 | 46.500 | +0.027% | 09188 | 6.530 | +0.163% | ||
| 易方達白酒 | 03189 | 1.678 | +2.819% | 83189 | 1.534 | -0.061% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 54.400 | -2.053% | -- | -- | -- | 09191 | 6.980 | +0.019% | ||
| Ａ博時人民幣 | 03192 | 1,161.550 | +0.207% | 83192 | 1,064.650 | +0.200% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | 0.000% | -- | -- | -- | 09195 | 1.308 | -0.038% | ||
| Ａ博時美元 | 03196 | 8,658.000 | 0.000% | 83196 | 7,931.000 | +0.141% | 09196 | 1,111.500 | +0.074% | ||
| 工銀南方國債 | 03199 | 114.800 | -0.217% | 83199 | 105.250 | +0.226% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.180 | +0.856% | 83403 | 49.540 | -0.042% | 09403 | 6.950 | -0.006% | ||
| 華夏印度 | 03404 | 6.795 | -0.875% | 83404 | 6.220 | +0.069% | 09404 | 0.873 | +0.150% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | 0.000% | -- | -- | -- | 09411 | 10.000 | -0.087% | ||
| ＡＧＸ標普兌 | 03415 | 79.080 | +1.146% | -- | -- | -- | 09415 | 10.150 | +0.052% | ||
| ＭＢＣ以太幣 | 03425 | 8.335 | -1.941% | -- | -- | -- | 09425 | 1.068 | -0.117% | ||
| ＭＢＣ比特幣 | 03430 | 7.620 | -1.867% | -- | -- | -- | 09430 | 0.979 | +0.151% | ||
| 博時央企紅利 | 03437 | 10.030 | +0.100% | 83437 | 9.160 | -0.162% | 09437 | 1.282 | -0.364% | ||
| 嘉實比特幣 | 03439 | 13.680 | -1.795% | -- | -- | -- | 09439 | 1.760 | +0.289% | ||
| ＧＸ０３月債 | 03440 | 55.180 | +0.364% | -- | -- | -- | 09440 | 7.070 | -0.123% | ||
| ＧＸ３５美債 | 03450 | 56.260 | +0.178% | -- | -- | -- | 09450 | 7.220 | +0.038% | ||
| 景順ＱＱＱ | 03455 | 4,490.000 | +0.403% | 83455 | 4,106.000 | -0.029% | 09455 | 576.400 | +0.070% | ||
| ＰＰ沙特國債 | 03478 | 82.680 | +0.048% | -- | -- | -- | 09478 | 10.610 | +0.033% | ||
| 美團－Ｗ | 03690 | 102.600 | +0.885% | 83690 | 93.900 | +0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.050 | +1.042% | 86618 | 57.550 | -0.216% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.680 | +2.098% | -- | -- | -- | 09311 | 1.494 | -0.291% | ||
| ＸＩ二南三星 | 07347 | 4.224 | 0.000% | -- | -- | -- | 09347 | 0.541 | -0.161% | ||
| ＸＩ二南特斯 | 07366 | 20.140 | +1.820% | -- | -- | -- | 09366 | 2.578 | -0.218% | ||
| ＸＩ二南英偉 | 07388 | 24.500 | -2.157% | -- | -- | -- | 09388 | 3.168 | +0.797% | ||
| ＸＩ二南策略 | 07399 | 27.300 | +5.405% | -- | -- | -- | 09399 | 3.496 | -0.176% | ||
| ＸＬ二南ＣＯ | 07711 | 143.500 | -2.381% | -- | -- | -- | 09711 | 18.480 | +0.387% | ||
| ＸＬ二南三星 | 07747 | 12.520 | -0.318% | -- | -- | -- | 09747 | 1.606 | -0.007% | ||
| ＸＬ二南特斯 | 07766 | 110.300 | -3.203% | -- | -- | -- | 09766 | 14.260 | +0.779% | ||
| ＸＬ二南巴郡 | 07777 | 65.220 | +0.929% | -- | -- | -- | 09777 | 8.350 | -0.199% | ||
| ＸＬ二南英偉 | 07788 | 152.500 | +1.633% | -- | -- | -- | 09788 | 19.430 | -0.681% | ||
| ＸＬ二南策略 | 07799 | 65.980 | -5.797% | -- | -- | -- | 09799 | 8.490 | +0.305% | ||
| 京東集團－ＳＷ | 09618 | 118.700 | +3.038% | 89618 | 108.500 | -0.074% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.650 | +3.522% | 89888 | 82.000 | -0.008% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.200 | +1.209% | 89988 | 107.000 | -0.194% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/08/2025 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
