多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 112.500 | +0.626% | 80011 | 103.100 | +0.103% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 92.500 | +0.708% | 80016 | 84.550 | -0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.090 | +0.481% | 80020 | 1.910 | -0.177% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.230 | +0.104% | 80175 | 17.590 | -0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.660 | -0.432% | 80291 | 25.280 | -0.169% | -- | -- | -- | ||
| 香港交易所 | 00388 | 449.400 | +0.402% | 80388 | 411.600 | +0.042% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 593.500 | -0.918% | 80700 | 544.000 | +0.120% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.710 | -0.647% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 19.330 | +3.702% | 80883 | 17.720 | +0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 89.650 | +0.561% | 80941 | 82.100 | +0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.310 | +2.446% | 80992 | 10.360 | +0.055% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.450 | 0.000% | 81024 | 70.050 | +0.086% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 112.200 | -2.520% | 81211 | 102.600 | -0.116% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.600 | +0.276% | 81299 | 66.400 | -0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 53.100 | -0.188% | 81810 | 48.560 | -0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 95.850 | -5.659% | 82020 | 87.750 | -0.001% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.300 | 0.000% | 82318 | 51.550 | +0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 18.760 | -1.263% | 82331 | 17.160 | -0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 18.460 | +2.215% | 82333 | 16.870 | -0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 36.160 | +0.612% | 82388 | 33.140 | +0.107% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.520 | -0.700% | 82800 | 23.360 | -0.015% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.420 | -2.581% | -- | -- | -- | 09801 | 3.394 | -0.020% | ||
| ＰＰ中國基石 | 02803 | 9.335 | 0.000% | -- | -- | -- | 09803 | 1.200 | +0.047% | ||
| ＰＰ越南 | 02804 | 82.980 | +0.655% | -- | -- | -- | 09804 | 10.610 | -0.487% | ||
| ＧＸ中國消費 | 02806 | 48.540 | +0.124% | -- | -- | -- | 09806 | 6.210 | -0.430% | ||
| ＧＸ中國機智 | 02807 | 56.280 | +1.223% | -- | -- | -- | 09807 | 7.235 | +0.051% | ||
| ＧＸ中國潔能 | 02809 | 83.660 | +2.024% | -- | -- | -- | 09809 | 10.720 | -0.273% | ||
| ＰＰ新興東盟 | 02810 | 68.580 | 0.000% | -- | -- | -- | 09810 | 8.820 | +0.094% | ||
| 三星中國龍網 | 02812 | 14.160 | -1.735% | -- | -- | -- | 09812 | 1.814 | -0.297% | ||
| 三星ＦＡＮＧ | 02814 | 42.720 | +0.235% | -- | -- | -- | 09814 | 5.480 | -0.164% | ||
| ＰＰ國債 | 02817 | 141.400 | 0.000% | 82817 | 129.800 | +0.269% | 09817 | 18.150 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 74.800 | -0.426% | -- | -- | -- | 09820 | 9.540 | -0.738% | ||
| 南方Ａ５０ | 02822 | 14.680 | +1.311% | 82822 | 13.430 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.790 | +1.218% | 82823 | 14.460 | +0.029% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 66.960 | +1.332% | -- | -- | -- | 09826 | 8.560 | -0.507% | ||
| 恒生中國企業 | 02828 | 91.120 | -1.278% | 82828 | 83.520 | +0.120% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.500 | +0.507% | 82829 | 54.480 | +0.014% | 09829 | 7.630 | -0.197% | ||
| 南方沙特 | 02830 | 76.880 | -0.492% | 82830 | 70.520 | +0.194% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.450 | +8.434% | 82832 | 8.595 | -0.653% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 447.100 | +0.202% | -- | -- | -- | 09834 | 57.360 | -0.152% | ||
| 安碩印度 | 02836 | 39.360 | -1.106% | -- | -- | -- | 09836 | 5.055 | -0.046% | ||
| 華夏Ａ５０ | 02839 | 27.000 | +2.273% | 82839 | 24.680 | -0.156% | 09839 | 3.456 | -0.380% | ||
| ＳＰＤＲ金 | 02840 | 2,435.000 | +0.703% | 82840 | 2,225.000 | -0.190% | 09840 | 311.700 | -0.374% | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 15.150 | +1.213% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 91.960 | +0.327% | -- | -- | -- | 09845 | 11.790 | -0.218% | ||
| 安碩滬深三百 | 02846 | 33.000 | +2.230% | 82846 | 30.160 | -0.170% | 09846 | 4.226 | -0.333% | ||
| ＰＰ中地美債 | 03001 | 103.900 | -0.048% | 83001 | 95.350 | +0.241% | 09001 | 13.450 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 21.600 | +2.273% | 83005 | 19.520 | -1.288% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 8.745 | +2.400% | -- | -- | -- | 09008 | 1.122 | -0.145% | ||
| 博時以太幣 | 03009 | 3.504 | +0.114% | -- | -- | -- | 09009 | 0.449 | -0.272% | ||
| 安碩亞洲除日 | 03010 | 64.720 | -0.308% | 83010 | 59.360 | +0.184% | 09010 | 8.315 | -0.009% | ||
| Ａ工銀中金美 | 03011 | 9,339.000 | +0.054% | -- | -- | -- | 09011 | 1,198.500 | -0.121% | ||
| 東匯香港３５ | 03012 | 18.550 | -0.215% | 83012 | 17.010 | +0.162% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.140 | +1.765% | 83038 | 28.480 | -0.101% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.480 | -0.708% | -- | -- | -- | 09040 | 4.678 | -0.198% | ||
| 華夏比特幣 | 03042 | 13.900 | +2.356% | 83042 | 12.700 | -0.200% | 09042 | 1.778 | -0.447% | ||
| 華夏以太幣 | 03046 | 10.920 | +0.275% | 83046 | 9.995 | -0.023% | 09046 | 1.402 | -0.078% | ||
| Ｆ山證鐵礦石 | 03047 | 23.680 | +1.197% | -- | -- | -- | 09047 | 3.042 | -0.020% | ||
| Ａ南方港元 | 03053 | 1,161.300 | -0.017% | 83053 | 1,064.500 | +0.125% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.280 | 0.000% | 83059 | 52.400 | -0.076% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 59.280 | -0.737% | -- | -- | -- | 09064 | 7.610 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.890 | -0.917% | -- | -- | -- | 09067 | 1.524 | -0.244% | ||
| 華夏恒生生科 | 03069 | 16.330 | -1.804% | 83069 | 14.990 | +0.267% | 09069 | 2.090 | -0.392% | ||
| 平安香港高息 | 03070 | 36.940 | +0.874% | -- | -- | -- | 09070 | 4.748 | +0.034% | ||
| 日興環球聯網 | 03072 | 199.250 | -0.150% | -- | -- | -- | 09072 | 25.560 | -0.161% | ||
| 安碩ＭＳ台灣 | 03074 | 252.300 | -0.434% | -- | -- | -- | 09074 | 32.380 | -0.116% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | +0.411% | -- | -- | -- | 09075 | 7.520 | -0.159% | ||
| ＰＰ美國庫 | 03077 | 3,919.500 | -0.164% | -- | -- | -- | 09077 | 503.950 | +0.067% | ||
| 價值黃金 | 03081 | 79.900 | +0.554% | 83081 | 73.140 | -0.011% | 09081 | 10.250 | -0.158% | ||
| ＡＧＸ印度 | 03084 | 54.400 | 0.000% | -- | -- | -- | 09084 | 6.995 | +0.075% | ||
| 華夏納指 | 03086 | 47.760 | +0.252% | -- | -- | -- | 09086 | 6.120 | -0.271% | ||
| 華夏恒生科技 | 03088 | 7.185 | -0.897% | 83088 | 6.600 | +0.337% | 09088 | 0.923 | -0.021% | ||
| Ａ南方美元 | 03096 | 931.000 | +0.643% | -- | -- | -- | 09096 | 119.250 | -0.312% | ||
| ＡＧＸ亞洲 | 03104 | 59.400 | 0.000% | -- | -- | -- | 09104 | 7.600 | -0.422% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.505 | +0.529% | 83108 | 8.675 | -0.308% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.714 | +2.107% | 83111 | 2.484 | -0.027% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.860 | -0.584% | 83115 | 84.180 | +0.098% | 09115 | 11.780 | -0.194% | ||
| 嘉實明晟Ａ股 | 03118 | 16.800 | +0.358% | 83118 | 15.550 | +1.103% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 182.700 | +0.110% | 83122 | 167.500 | +0.142% | -- | -- | -- | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | -0.095% | 09125 | 7.075 | -0.823% | ||
| 恒生Ａ股龍頭 | 03128 | 60.540 | 0.000% | 83128 | 55.560 | +0.245% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.175% | 83129 | 10.460 | +0.048% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.421% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | +1.216% | -- | -- | -- | 09141 | 1.892 | -1.702% | ||
| 華夏２０美債 | 03146 | 725.450 | +0.394% | 83146 | 664.550 | +0.060% | 09146 | 93.050 | -0.174% | ||
| Ｘ南方中創業 | 03147 | 10.790 | +4.352% | 83147 | 9.835 | -0.438% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.150 | +8.028% | 83151 | 8.405 | +0.336% | 09151 | 1.174 | -0.142% | ||
| 博時２０美債 | 03156 | 771.000 | +0.653% | -- | -- | -- | 09156 | 98.920 | -0.146% | ||
| Ａ華夏人民幣 | 03161 | 114.550 | +0.263% | 83161 | 105.100 | +0.219% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.140 | -1.389% | 83167 | 62.400 | +0.029% | 09167 | 8.745 | -0.117% | ||
| ＰＰ中新經濟 | 03173 | 9.060 | +1.855% | -- | -- | -- | 09173 | 1.160 | -0.353% | ||
| 嘉實以太幣 | 03179 | 11.010 | +0.456% | -- | -- | -- | 09179 | 1.410 | -0.329% | ||
| ＰＰ亞洲創科 | 03181 | 108.300 | +0.185% | -- | -- | -- | 09181 | 13.890 | -0.182% | ||
| 三星高息房託 | 03187 | 17.450 | +0.634% | -- | -- | -- | 09187 | 2.238 | -0.184% | ||
| 華夏滬深三百 | 03188 | 50.320 | +1.945% | 83188 | 46.080 | +0.026% | 09188 | 6.460 | -0.086% | ||
| 易方達白酒 | 03189 | 1.632 | -0.609% | 83189 | 1.498 | +0.261% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.740 | +7.151% | -- | -- | -- | 09191 | 7.155 | -0.097% | ||
| Ａ博時人民幣 | 03192 | 1,159.150 | +0.199% | 83192 | 1,064.650 | +0.325% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.200 | +0.592% | -- | -- | -- | 09195 | 1.304 | -0.502% | ||
| Ａ博時美元 | 03196 | 8,656.950 | +0.283% | 83196 | 7,948.400 | +0.290% | 09196 | 1,111.500 | -0.074% | ||
| 工銀南方國債 | 03199 | 115.050 | +0.305% | 83199 | 105.250 | -0.074% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | -0.812% | 83403 | 49.240 | +0.121% | 09403 | 6.900 | -0.035% | ||
| 華夏印度 | 03404 | 6.850 | +0.073% | 83404 | 6.275 | +0.061% | 09404 | 0.878 | -0.244% | ||
| ＰＰ亞洲美債 | 03411 | 78.020 | +0.231% | -- | -- | -- | 09411 | 9.995 | -0.296% | ||
| ＭＢＣ以太幣 | 03425 | 8.475 | +0.118% | -- | -- | -- | 09425 | 1.092 | +0.281% | ||
| ＭＢＣ比特幣 | 03430 | 7.765 | +2.373% | -- | -- | -- | 09430 | 0.992 | -0.573% | ||
| 博時央企紅利 | 03437 | 10.020 | +0.502% | 83437 | 9.140 | -0.363% | 09437 | 1.282 | -0.424% | ||
| 嘉實比特幣 | 03439 | 13.930 | +2.426% | -- | -- | -- | 09439 | 1.786 | -0.215% | ||
| ＧＸ０３月債 | 03440 | 54.980 | +0.109% | -- | -- | -- | 09440 | 7.070 | +0.081% | ||
| ＧＸ３５美債 | 03450 | 56.160 | +0.214% | -- | -- | -- | 09450 | 7.220 | +0.057% | ||
| 景順ＱＱＱ | 03455 | 4,470.000 | +0.292% | 83455 | 4,096.000 | +0.091% | 09455 | 573.200 | -0.199% | ||
| ＰＰ沙特國債 | 03478 | 82.640 | +0.170% | -- | -- | -- | 09478 | 10.610 | -0.078% | ||
| 美團－Ｗ | 03690 | 101.300 | -12.898% | 83690 | 92.800 | +0.065% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.400 | -1.422% | 86618 | 57.050 | -0.135% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.440 | -1.124% | -- | -- | -- | 09311 | 1.474 | +0.278% | ||
| ＸＩ二南三星 | 07347 | 4.224 | +2.425% | -- | -- | -- | 09347 | 0.541 | -0.320% | ||
| ＸＩ二南特斯 | 07366 | 19.690 | +1.338% | -- | -- | -- | 09366 | 2.552 | +0.872% | ||
| ＸＩ二南英偉 | 07388 | 25.020 | +4.599% | -- | -- | -- | 09388 | 3.204 | -0.335% | ||
| ＸＩ二南策略 | 07399 | 25.900 | +1.172% | -- | -- | -- | 09399 | 3.312 | -0.476% | ||
| ＸＬ二南ＣＯ | 07711 | 147.000 | +1.730% | -- | -- | -- | 09711 | 18.770 | -0.624% | ||
| ＸＬ二南三星 | 07747 | 12.560 | -1.102% | -- | -- | -- | 09747 | 1.600 | -0.856% | ||
| ＸＬ二南特斯 | 07766 | 113.750 | -2.066% | -- | -- | -- | 09766 | 14.690 | +0.509% | ||
| ＸＬ二南巴郡 | 07777 | 64.800 | +2.694% | -- | -- | -- | 09777 | 8.260 | -0.793% | ||
| ＸＬ二南英偉 | 07788 | 149.950 | -4.551% | -- | -- | -- | 09788 | 19.080 | -0.970% | ||
| ＸＬ二南策略 | 07799 | 69.780 | -1.357% | -- | -- | -- | 09799 | 9.000 | +0.380% | ||
| 京東集團－ＳＷ | 09618 | 115.200 | -5.029% | 89618 | 105.500 | +0.033% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 86.500 | -1.368% | 89888 | 79.150 | -0.051% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.000 | -4.527% | 89988 | 106.300 | +0.096% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/08/2025 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
