多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.400 | +2.065% | 80016 | 120.400 | -0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | -1.951% | 80020 | 1.740 | -0.552% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.380 | +1.162% | 80175 | 21.180 | -0.199% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | -0.231% | 80291 | 22.540 | -0.100% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | +1.361% | 80388 | 362.600 | -0.155% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 519.000 | -0.670% | 80700 | 451.800 | +0.005% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | -1.005% | 80737 | 1.660 | -3.198% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.600 | +1.064% | 80883 | 23.120 | -0.149% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.700 | +2.323% | 80941 | 72.800 | -0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.000 | -1.873% | 80992 | 9.540 | -0.368% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.380 | -1.277% | 81024 | 40.300 | -0.180% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 109.100 | -0.818% | 81211 | 94.850 | -0.125% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.800 | -0.838% | 81299 | 72.150 | +0.104% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.400 | +0.248% | 81810 | 28.160 | -0.154% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.100 | +0.525% | 82020 | 74.800 | -0.197% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.450 | -0.081% | 82318 | 53.550 | +0.111% | -- | -- | -- | ||
| 李寧 | 02331 | 21.420 | +0.375% | 82331 | 18.560 | -0.459% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.420 | +1.360% | 82333 | 11.640 | -0.357% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.400 | -0.135% | 82388 | 38.580 | -0.179% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | +0.375% | 82800 | 23.320 | +0.112% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.180 | +0.076% | -- | -- | -- | 09801 | 3.346 | +0.104% | ||
| ＰＰ中國基石 | 02803 | 10.380 | +0.777% | -- | -- | -- | 09803 | 1.324 | -0.095% | ||
| ＰＰ越南 | 02804 | 99.800 | +1.155% | -- | -- | -- | 09804 | 12.750 | +0.063% | ||
| 銀河博時東盟 | 02805 | 9.855 | +0.356% | 82805 | 8.565 | -0.158% | 09805 | 1.258 | -0.019% | ||
| ＧＸ中國消費 | 02806 | 45.100 | +0.760% | -- | -- | -- | 09806 | 5.750 | -0.141% | ||
| ＧＸ中國機智 | 02807 | 61.460 | +0.228% | -- | -- | -- | 09807 | 7.830 | -0.215% | ||
| ＧＸ中國潔能 | 02809 | 118.150 | -0.463% | -- | -- | -- | 09809 | 15.050 | -0.231% | ||
| ＰＰ新興東盟 | 02810 | 78.520 | +0.179% | -- | -- | -- | 09810 | 10.010 | -0.150% | ||
| 三星中國龍網 | 02812 | 12.400 | -0.241% | -- | -- | -- | 09812 | 1.584 | +0.053% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.021% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 125.900 | -0.424% | 09817 | 18.500 | -0.241% | ||
| ＧＸ中國生科 | 02820 | 72.220 | -0.960% | -- | -- | -- | 09820 | 9.225 | +0.047% | ||
| 南方Ａ５０ | 02822 | 15.920 | +0.632% | 82822 | 13.850 | -0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | +0.409% | 82823 | 14.950 | -0.032% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.430 | -0.080% | 82824 | 10.810 | -0.092% | 09824 | 1.586 | -0.063% | ||
| ＧＸ中國雲算 | 02826 | 63.120 | -1.097% | -- | -- | -- | 09826 | 8.050 | -0.110% | ||
| 恒生中國企業 | 02828 | 91.440 | +0.461% | 82828 | 79.660 | +0.080% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | +0.224% | 82829 | 54.480 | -0.117% | 09829 | 7.985 | -0.189% | ||
| 南方沙特 | 02830 | 82.780 | -0.193% | 82830 | 72.220 | +0.225% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.320 | -1.527% | 82832 | 9.040 | +0.631% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 511.000 | +0.591% | -- | -- | -- | 09834 | 65.140 | -0.156% | ||
| 安碩印度 | 02836 | 36.900 | +0.435% | -- | -- | -- | 09836 | 4.716 | +0.102% | ||
| 華夏Ａ５０ | 02839 | 32.000 | +0.376% | 82839 | 27.840 | -0.054% | 09839 | 4.086 | +0.010% | ||
| ＳＰＤＲ金 | 02840 | 3,442.000 | -0.405% | 82840 | 2,994.000 | -0.072% | 09840 | 440.000 | +0.124% | ||
| 東匯Ａ５０ | 02843 | 17.690 | +0.454% | 82843 | 15.360 | -0.251% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.000 | +1.382% | -- | -- | -- | 09845 | 15.440 | -0.056% | ||
| 安碩滬深三百 | 02846 | 36.820 | +0.491% | 82846 | 32.040 | -0.034% | 09846 | 4.702 | +0.022% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.103% | 09001 | 13.300 | +0.746% | ||
| Ｘ南方中五百 | 03005 | 26.880 | +0.448% | 83005 | 23.500 | +0.435% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.865 | +1.911% | -- | -- | -- | 09008 | 0.747 | -0.242% | ||
| 博時以太幣 | 03009 | 1.766 | +1.145% | -- | -- | -- | 09009 | 0.225 | -0.210% | ||
| 安碩亞洲除日 | 03010 | 82.640 | +1.374% | 83010 | 71.880 | -0.078% | 09010 | 10.560 | +0.085% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | 0.000% | -- | -- | -- | 09011 | 1,228.500 | -0.009% | ||
| 東匯香港３５ | 03012 | 21.520 | +0.843% | 83012 | 18.760 | +0.146% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.694% | 83031 | 8.750 | -0.966% | 09031 | 1.286 | -0.764% | ||
| 恒生Ａ股低碳 | 03038 | 34.240 | +0.352% | 83038 | 29.780 | -0.084% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.760 | +0.273% | -- | -- | -- | 09040 | 4.684 | -0.199% | ||
| 華夏比特幣 | 03042 | 9.290 | +1.697% | 83042 | 8.075 | -0.145% | 09042 | 1.184 | -0.177% | ||
| 華夏以太幣 | 03046 | 5.500 | +1.103% | 83046 | 4.768 | -0.409% | 09046 | 0.699 | -0.457% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.081% | -- | -- | -- | 09047 | 3.130 | -0.100% | ||
| Ａ南方港元 | 03053 | 1,179.800 | +0.089% | 83053 | 1,026.550 | -0.042% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.370% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.980 | +0.997% | -- | -- | -- | 09064 | 9.570 | -0.032% | ||
| 安碩恒生科技 | 03067 | 10.630 | 0.000% | -- | -- | -- | 09067 | 1.418 | +4.481% | ||
| 華夏恒生生科 | 03069 | 15.650 | -1.012% | 83069 | 13.690 | +0.492% | 09069 | 2.000 | +0.095% | ||
| 平安香港高息 | 03070 | 42.740 | +1.232% | -- | -- | -- | 09070 | 5.445 | -0.217% | ||
| 安碩ＭＳ台灣 | 03074 | 381.700 | +2.884% | -- | -- | -- | 09074 | 48.660 | -0.151% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.447% | -- | -- | -- | 09075 | 7.450 | -0.152% | ||
| ＰＰ美國庫 | 03077 | 3,956.350 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.015% | ||
| 價值黃金 | 03081 | 22.640 | +0.088% | 83081 | 19.640 | -0.343% | 09081 | 2.886 | -0.158% | ||
| ＡＧＸ印度 | 03084 | 50.180 | +0.280% | -- | -- | -- | 09084 | 6.405 | -0.027% | ||
| 華夏納指 | 03086 | 54.240 | +0.482% | -- | -- | -- | 09086 | 6.920 | -0.073% | ||
| 華夏恒生科技 | 03088 | 6.425 | -0.078% | 83088 | 5.590 | -0.050% | 09088 | 0.820 | -0.038% | ||
| Ａ南方美元 | 03096 | 957.150 | -0.026% | -- | -- | -- | 09096 | 122.250 | +0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 33.600 | 0.000% | 83102 | 29.300 | +0.178% | 09102 | 4.298 | +0.189% | ||
| ＡＧＸ亞洲 | 03104 | 88.220 | +2.130% | -- | -- | -- | 09104 | 11.280 | +0.147% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.020 | +1.725% | 83110 | 28.700 | -0.150% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.224 | +0.436% | 83111 | 2.802 | -0.157% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.600 | +0.353% | 83115 | 84.040 | -0.057% | 09115 | 12.330 | -0.027% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.510 | +0.940% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.850 | 0.000% | 83122 | 168.800 | +0.035% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.740 | -0.118% | 83128 | 59.080 | +0.194% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.900 | +0.337% | 83129 | 10.360 | +0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.915 | -0.063% | 83140 | 6.895 | +0.076% | 09140 | 1.010 | -0.054% | ||
| 華夏亞投債 | 03141 | 14.840 | -0.135% | -- | -- | -- | 09141 | 1.896 | +0.069% | ||
| 華夏２０美債 | 03146 | 736.000 | +0.272% | 83146 | 640.400 | -0.042% | 09146 | 93.950 | -0.020% | ||
| Ｘ南方中創業 | 03147 | 14.840 | +0.542% | 83147 | 12.890 | -0.215% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.010 | -1.863% | 83151 | 8.710 | -0.039% | 09151 | 1.284 | +0.468% | ||
| 博時２０美債 | 03156 | 786.600 | +0.255% | -- | -- | -- | 09156 | 100.400 | -0.029% | ||
| Ａ華夏人民幣 | 03161 | 1,217.800 | 0.000% | 83161 | 1,060.050 | -0.001% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.460 | -0.150% | 83167 | 57.780 | -0.124% | 09167 | 8.480 | -0.062% | ||
| ＰＰ中新經濟 | 03173 | 10.420 | +0.192% | -- | -- | -- | 09173 | 1.328 | -0.178% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.050% | ||
| 嘉實以太幣 | 03179 | 5.495 | +0.641% | -- | -- | -- | 09179 | 0.700 | -0.224% | ||
| ＰＰ亞洲創科 | 03181 | 138.850 | +1.834% | -- | -- | -- | 09181 | 17.730 | +0.013% | ||
| 三星高息房託 | 03187 | 16.740 | +0.480% | -- | -- | -- | 09187 | 2.130 | -0.340% | ||
| 華夏滬深三百 | 03188 | 56.760 | +0.496% | 83188 | 49.380 | -0.057% | 09188 | 7.240 | -0.094% | ||
| 易方達白酒 | 03189 | 1.310 | -0.304% | 83189 | 1.146 | +0.498% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.720 | -0.507% | -- | -- | -- | 09191 | 8.495 | -0.275% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | -0.056% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.240 | +0.357% | -- | -- | -- | 09195 | 1.434 | -0.074% | ||
| Ａ博時美元 | 03196 | 8,929.000 | +0.110% | 83196 | 7,766.550 | -0.076% | 09196 | 1,139.800 | -0.018% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.291% | 83199 | 104.800 | -0.295% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.040 | +0.297% | 83403 | 47.020 | -0.043% | 09403 | 6.900 | +0.007% | ||
| 華夏印度 | 03404 | 6.550 | -0.380% | 83404 | 5.710 | +0.147% | 09404 | 0.836 | -0.032% | ||
| 平安科技精選 | 03406 | 15.250 | 0.000% | -- | -- | -- | 09406 | 1.948 | +0.049% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | -0.051% | -- | -- | -- | 09411 | 10.050 | -0.107% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | +0.278% | -- | -- | -- | 09415 | 10.090 | -0.568% | ||
| ＡＧＸ國指兌 | 03416 | 9.675 | +0.103% | 83416 | 8.420 | -0.022% | 09416 | 1.234 | -0.101% | ||
| Ａ惠理人民幣 | 03420 | 1,158.300 | +0.095% | 83420 | 1,006.400 | -0.185% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.280 | +0.517% | -- | -- | -- | 09425 | 0.546 | -0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | +0.371% | 83428 | 9.420 | +0.016% | 09428 | 1.382 | +0.040% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | +1.843% | -- | -- | -- | 09430 | 0.666 | -0.640% | ||
| 易方達數科 | 03434 | 15.490 | +0.846% | 83434 | 13.470 | -0.101% | 09434 | 1.976 | -0.085% | ||
| 博時央企紅利 | 03437 | 10.540 | +0.573% | 83437 | 9.205 | +0.329% | 09437 | 1.346 | +0.023% | ||
| 嘉實比特幣 | 03439 | 9.315 | +1.748% | -- | -- | -- | 09439 | 1.188 | -0.109% | ||
| ＧＸ０３月債 | 03440 | 56.160 | +0.036% | -- | -- | -- | 09440 | 7.145 | -0.352% | ||
| ＧＸ３５美債 | 03450 | 56.080 | +0.107% | -- | -- | -- | 09450 | 7.130 | -0.419% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.350% | -- | -- | -- | 09451 | 10.200 | -0.609% | ||
| 景順ＱＱＱ | 03455 | 5,080.000 | +0.594% | 83455 | 4,419.000 | -0.068% | 09455 | 649.000 | +0.064% | ||
| 華夏ＳＯＬ | 03460 | 3.454 | +0.935% | 83460 | 3.002 | -0.154% | 09460 | 0.440 | -0.224% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | +0.017% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,964.450 | +0.001% | -- | -- | -- | 09472 | 506.650 | +0.097% | ||
| 平安東西精選 | 03477 | 17.480 | +0.518% | -- | -- | -- | 09477 | 2.232 | +0.011% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.004% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.550 | +0.064% | ||
| 易方達高股息 | 03483 | 18.100 | +0.948% | 83483 | 15.710 | -0.289% | 09483 | 2.304 | -0.299% | ||
| 易方達ＡＩ | 03489 | 13.070 | +0.384% | 83489 | 11.370 | -0.062% | 09489 | 1.668 | -0.043% | ||
| 美團－Ｗ | 03690 | 86.450 | +1.527% | 83690 | 75.300 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.980 | +0.287% | 86618 | 42.560 | -0.178% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.985 | -9.834% | -- | -- | -- | 09311 | 1.152 | +0.422% | ||
| ＸＩ二南三星 | 07347 | 0.177 | -3.804% | -- | -- | -- | 09347 | 0.023 | +1.777% | ||
| ＸＩ二南特斯 | 07366 | 10.950 | +1.766% | -- | -- | -- | 09366 | 1.394 | -0.289% | ||
| ＸＩ二南英偉 | 07388 | 15.620 | -2.618% | -- | -- | -- | 09388 | 1.994 | -0.014% | ||
| ＸＩ二南策略 | 07399 | 28.760 | -13.269% | -- | -- | -- | 09399 | 3.680 | +0.220% | ||
| ＸＬ二南ＣＯ | 07711 | 45.200 | +12.159% | -- | -- | -- | 09711 | 5.710 | -1.055% | ||
| ＸＬ二南三星 | 07747 | 90.400 | +3.456% | -- | -- | -- | 09747 | 11.550 | +0.071% | ||
| ＸＬ二南特斯 | 07766 | 116.200 | -1.858% | -- | -- | -- | 09766 | 14.850 | +0.096% | ||
| ＸＬ二南巴郡 | 07777 | 52.980 | -0.226% | -- | -- | -- | 09777 | 6.765 | +0.012% | ||
| ＸＬ二南英偉 | 07788 | 161.850 | +2.795% | -- | -- | -- | 09788 | 20.580 | -0.407% | ||
| ＸＬ二南策略 | 07799 | 9.480 | +15.751% | -- | -- | -- | 09799 | 1.206 | -0.360% | ||
| 京東集團－ＳＷ | 09618 | 123.000 | +0.490% | 89618 | 106.900 | -0.157% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.600 | +1.466% | 89888 | 108.400 | -0.056% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.300 | -0.511% | 89988 | 118.900 | +0.214% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
