滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688176 | 亞虹醫藥 |  | 16.780 | +2.800 | +20.029% | 16.780 | 14.020 | 9.78億 | 滬股通 # |
| 2 | 688331 | 榮昌生物 | | 105.900 | +12.900 | +13.871% | 106.750 | 92.430 | 10.22億 | 滬股通 # |
| 3 | 688031 | 星環科技 | | 253.000 | +29.790 | +13.346% | 255.000 | 223.220 | 29.07億 | 滬股通 # |
| 4 | 688087 | 英科再生 | | 43.650 | +4.770 | +12.269% | 44.110 | 37.700 | 3.53億 | 滬股通 # |
| 5 | 688787 | 海天瑞聲 | | 149.880 | +15.780 | +11.767% | 149.880 | 132.510 | 7.42億 | 滬股通 # |
| 6 | 688248 | 南網科技 | | 58.070 | +5.990 | +11.502% | 62.000 | 52.150 | 8.91億 | 滬股通 # |
| 7 | 688328 | 深科達 | | 39.750 | +3.950 | +11.034% | 40.760 | 34.500 | 4.77億 | |
| 8 | 688036 | 傳音控股 | | 59.500 | +5.830 | +10.863% | 61.160 | 52.820 | 16.49億 | 滬股通 # |
| 9 | 688118 | 普元信息 | | 35.000 | +3.420 | +10.830% | 35.560 | 31.010 | 4.44億 | |
| 10 | 688272 | 富吉瑞 | | 35.880 | +3.460 | +10.672% | 36.490 | 31.000 | 1.90億 | |
| 11 | 600545 | 卓郎智能 | | 4.150 | +0.380 | +10.080% | 4.150 | 3.830 | 7.30億 | 滬股通 |
| 12 | 600319 | 亞星化學 | | 8.860 | +0.810 | +10.062% | 8.860 | 7.980 | 1.03億 | |
| 13 | 603158 | 騰龍股份 | | 10.960 | +1.000 | +10.040% | 10.960 | 9.940 | 2.88億 | |
| 14 | 600227 | 赤天化 | | 3.290 | +0.300 | +10.033% | 3.290 | 2.910 | 5.60億 | 滬股通 |
| 15 | 603778 | 國晟科技 | | 17.110 | +1.560 | +10.032% | 17.110 | 15.780 | 15.70億 | |
| 16 | 600676 | 交運股份 | | 8.450 | +0.770 | +10.026% | 8.450 | 7.640 | 2.04億 | 滬股通 |
| 17 | 605268 | 王力安防 | | 13.940 | +1.270 | +10.024% | 13.940 | 13.940 | 7.88千萬 | |
| 18 | 601789 | 寧波建工 | | 5.490 | +0.500 | +10.020% | 5.490 | 4.960 | 6.19億 | 滬股通 |
| 19 | 600397 | 江鎢裝備 | | 19.990 | +1.820 | +10.017% | 19.990 | 17.900 | 19.41億 | 滬股通 |
| 20 | 600761 | 安徽合力 | | 22.520 | +2.050 | +10.015% | 22.520 | 20.240 | 10.63億 | 滬股通 |
| 備註： | 即時報價更新時間為06/03/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
