本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,927.660 億 | GEM总成交金额 | 1.336 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,757.29 | +435.95 | +1.72% | 25,321.34 | 25,358.56 | 25,806.72 | 25,267.63 |
| ||||
| 金融分类指数 | 51,255.27 | +469.88 | +0.93% | 50,785.39 | 50,773.22 | 51,349.64 | 50,448.28 |
| ||||
| 公用事业分类指数 | 41,107.50 | -111.44 | -0.27% | 41,218.94 | 41,199.37 | 41,352.11 | 40,921.52 |
| ||||
| 地产分类指数 | 21,458.69 | +74.41 | +0.35% | 21,384.28 | 21,307.96 | 21,483.42 | 21,176.99 |
| ||||
| 工商业分类指数 | 13,388.83 | +316.58 | +2.42% | 13,072.25 | 13,111.72 | 13,425.16 | 13,075.33 |
| ||||
| 国企指数 | 8,628.13 | +176.70 | +2.09% | 8,451.43 | 8,469.51 | 8,641.91 | 8,450.73 |
| ||||
| 紅籌指數 | 4,357.26 | +27.23 | +0.63% | 4,330.03 | 4,325.87 | 4,364.36 | 4,306.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,947.50 | +151.17 | +3.15% | 4,796.33 | 4,818.81 | 4,977.08 | 4,798.23 |
| ||||
| 港股通自动驾驶主题指数 | 4,219.85 | +106.40 | +2.59% | 4,113.45 | 4,113.08 | 4,219.85 | 4,095.60 |
| ||||
| 人工智能主题指数 | 3,834.79 | +96.54 | +2.58% | 3,738.25 | 3,747.25 | 3,863.47 | 3,732.09 |
| ||||
| 港股通中国金融行业指数 | 21,117.31 | +215.38 | +1.03% | 20,901.93 | 20,866.92 | 21,163.13 | 20,827.54 |
| ||||
| 医疗保健指数 | 3,719.99 | +135.34 | +3.78% | 3,584.65 | 3,581.03 | 3,723.32 | 3,566.18 |
| ||||
| 生物科技指数 | 14,555.16 | +539.52 | +3.85% | 14,015.64 | 13,983.60 | 14,573.15 | 13,915.44 |
| ||||
| 房地产基金指数 | 3,293.43 | +1.66 | +0.05% | 3,291.77 | 3,289.14 | 3,308.18 | 3,270.46 |
| ||||
| 港股通汽车主题指数 | 2,895.56 | +73.92 | +2.62% | 2,821.64 | 2,824.41 | 2,895.56 | 2,809.61 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,914.33 | +66.10 | +1.72% | 3,848.23 | 3,850.84 | 3,920.99 | 3,837.11 |
| ||||
| 综合大型股指数 | 2,391.84 | +43.00 | +1.83% | 2,348.84 | 2,352.05 | 2,396.86 | 2,344.61 |
| ||||
| 综合中型股指数 | 5,171.11 | +62.70 | +1.23% | 5,108.41 | 5,096.41 | 5,172.65 | 5,065.30 |
| ||||
| 综合小型股指数 | 1,625.20 | +22.14 | +1.38% | 1,603.06 | 1,601.06 | 1,628.90 | 1,595.12 |
| ||||
| 能源业指数 | 15,859.96 | +42.50 | +0.27% | 15,817.46 | 15,870.55 | 16,016.53 | 15,577.11 |
| ||||
| 原材料业指数 | 19,163.25 | -411.08 | -2.10% | 19,574.33 | 19,387.78 | 19,387.78 | 18,759.70 |
| ||||
| 工业指数 | 1,368.36 | +19.51 | +1.45% | 1,348.85 | 1,348.05 | 1,371.45 | 1,337.90 |
| ||||
| 非必需性消费业指数 | 2,777.87 | +77.30 | +2.86% | 2,700.57 | 2,707.45 | 2,786.73 | 2,696.84 |
| ||||
| 必需性消费业指数 | 15,869.54 | +433.47 | +2.81% | 15,436.07 | 15,464.70 | 15,886.49 | 15,443.28 |
| ||||
| 医疗保健业指数 | 11,918.74 | +427.13 | +3.72% | 11,491.61 | 11,475.49 | 11,930.27 | 11,424.73 |
| ||||
| 电讯业指数 | 1,661.48 | +16.78 | +1.02% | 1,644.70 | 1,646.97 | 1,664.28 | 1,646.74 |
| ||||
| 公用事业指数 | 6,221.63 | +10.18 | +0.16% | 6,211.45 | 6,212.62 | 6,230.95 | 6,168.43 |
| ||||
| 金融业指数 | 5,227.14 | +50.08 | +0.97% | 5,177.06 | 5,173.14 | 5,235.76 | 5,143.06 |
| ||||
| 地产建筑业指数 | 1,863.97 | +9.33 | +0.50% | 1,854.64 | 1,851.92 | 1,867.44 | 1,843.92 |
| ||||
| 信息科技业指数 | 15,282.94 | +432.86 | +2.91% | 14,850.08 | 14,912.35 | 15,431.80 | 14,849.01 |
| ||||
| 综合企业指数 | 1,912.29 | +4.57 | +0.24% | 1,907.72 | 1,902.31 | 1,913.78 | 1,893.68 |
| ||||
| 中国(香港上市)100指数 | 7,070.28 | +149.31 | +2.16% | 6,920.97 | 6,933.75 | 7,082.14 | 6,919.12 |
| ||||
| 中国(香港上市)30指数 | 9,056.68 | +181.61 | +2.05% | 8,875.07 | 8,892.13 | 9,077.54 | 8,874.75 |
| ||||
| 香港35指数 | 3,212.29 | +12.73 | +0.40% | 3,199.56 | 3,194.12 | 3,219.73 | 3,174.40 |
| ||||
| 恒生ESG50指数 | 3,534.16 | +44.53 | +1.28% | 3,489.63 | 3,491.05 | 3,538.54 | 3,478.95 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.73 | +0.18 | +0.68% | 26.55 | 27.03 | 27.21 | 25.79 | |||||
| 国指波幅指数 | 28.72 | -0.07 | -0.24% | 28.79 | 28.91 | 29.28 | 27.78 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,884.45 | +120.27 | +1.37% | 8,764.18 | 8,750.62 | 8,900.46 | 8,738.91 | |||||
| A股行业龙头指数 | 5,660.81 | +19.09 | +0.34% | 5,641.72 | 5,614.60 | 5,671.31 | 5,599.75 | |||||
| A股100强指数 | 9,707.32 | +34.16 | +0.35% | 9,673.16 | 9,631.86 | 9,724.42 | 9,610.14 | |||||
| 中国内地银行指数 | 3,896.48 | +37.68 | +0.98% | 3,858.80 | 3,857.72 | 3,898.69 | 3,857.24 |
| ||||
| 中国内地地产指数 | 1,344.31 | +13.66 | +1.03% | 1,330.65 | 1,329.59 | 1,351.08 | 1,325.21 |
| ||||
| 中国内地石油及天然气指数 | 2,614.42 | +12.29 | +0.47% | 2,602.13 | 2,613.32 | 2,635.07 | 2,569.20 |
| ||||
| 沪深港通中国500指数 | 4,335.94 | +40.58 | +0.94% | 4,295.36 | 4,285.06 | 4,346.39 | 4,281.88 | |||||
| 恒生港交所沪深港中企指数 | 3,917.19 | +57.83 | +1.50% | 3,859.36 | 3,861.31 | 3,925.08 | 3,855.66 | |||||
| 沪深港通AH股A+H指数 | 3,052.40 | +12.16 | +0.40% | 3,040.24 | 3,023.80 | 3,055.37 | 3,014.77 |
| ||||
| AH股A股指数 | 3,395.77 | +3.00 | +0.09% | 3,392.77 | 3,375.82 | 3,404.11 | 3,367.80 |
| ||||
| AH股H股指数 | 2,841.42 | +25.63 | +0.91% | 2,815.79 | 2,811.53 | 2,841.42 | 2,795.65 |
| ||||
| 沪深港溢价指数 | 121.26 | -1.03 | -0.84% | 122.29 | 121.60 | 122.22 | 121.23 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,280.65 | +51.56 | +0.99% | 5,229.09 | 5,214.58 | 5,294.38 | 5,204.03 | |||||
| 280指数 | 8,555.07 | +50.56 | +0.59% | 8,504.51 | 8,449.87 | 8,576.71 | 8,442.96 | |||||
| 120指数 | 6,653.44 | +92.27 | +1.41% | 6,561.17 | 6,554.62 | 6,668.86 | 6,546.81 | |||||
| A80指数 | 7,969.82 | +27.98 | +0.35% | 7,941.84 | 7,909.36 | 7,987.31 | 7,895.12 | |||||
| 香港生物科技指数 | 7,964.74 | +345.80 | +4.54% | 7,618.94 | 7,595.22 | 7,976.45 | 7,547.78 | |||||
| 中國香港內地指數 | 6,537.20 | +152.40 | +2.39% | 6,384.81 | 6,406.24 | 6,548.67 | 6,392.57 | |||||
| 港股通精选100指数 | 5,572.88 | +95.76 | +1.75% | 5,477.11 | 5,481.77 | 5,592.47 | 5,453.26 | |||||
| 港股通优选50指数 | 3,208.80 | +49.02 | +1.55% | 3,159.79 | 3,164.18 | 3,216.17 | 3,152.06 | |||||
| 博彩业指数 | 2,816.45 | +21.80 | +0.78% | 2,794.65 | 2,788.67 | 2,822.43 | 2,765.04 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,081.92 | +825.42 | +2.34% | 35,256.50 | 35,337.19 | 36,197.47 | 35,295.24 |
| ||||
| GEM指数 | 20.74 | +0.13 | +0.63% | 20.61 | 20.61 | 20.74 | 20.42 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/03/2026 18:00 | ||||||||
|