本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,444.043 億 | GEM总成交金额 | 0.869 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,980.20 | -142.70 | -0.57% | 25,122.90 | 24,968.57 | 25,095.28 | 24,887.93 |
| ||||
| 金融分类指数 | 44,677.16 | +35.05 | +0.08% | 44,642.11 | 44,496.66 | 44,867.01 | 44,354.69 |
| ||||
| 公用事业分类指数 | 36,560.07 | -42.59 | -0.12% | 36,602.66 | 36,582.11 | 36,678.26 | 36,414.01 |
| ||||
| 地产分类指数 | 18,378.41 | +43.77 | +0.24% | 18,334.64 | 18,318.09 | 18,460.15 | 18,214.47 |
| ||||
| 工商业分类指数 | 13,962.77 | -139.54 | -0.99% | 14,102.31 | 13,985.59 | 14,038.18 | 13,937.54 |
| ||||
| 国企指数 | 8,945.88 | -60.35 | -0.67% | 9,006.23 | 8,949.02 | 8,994.64 | 8,921.81 |
| ||||
| 紅籌指數 | 4,316.13 | -40.66 | -0.93% | 4,356.79 | 4,351.48 | 4,351.48 | 4,312.55 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,472.25 | -69.78 | -1.26% | 5,542.03 | 5,500.58 | 5,517.03 | 5,468.33 |
| ||||
| 汽车主题指数N | 4,413.40 | -23.21 | -0.52% | 4,436.61 | 4,432.66 | 4,473.68 | 4,399.80 |
| ||||
| 人工智能主题指数N | 4,273.57 | -55.13 | -1.27% | 4,328.70 | 4,298.18 | 4,303.95 | 4,270.73 |
| ||||
| 港股通中国金融行业指数 | 21,376.88 | -71.26 | -0.33% | 21,448.14 | 21,376.42 | 21,560.68 | 21,246.19 |
| ||||
| 医疗保健指数 | 4,274.34 | -160.13 | -3.61% | 4,434.47 | 4,401.37 | 4,422.35 | 4,267.17 |
| ||||
| 生物科技指数 | 16,561.30 | -610.86 | -3.56% | 17,172.16 | 17,046.00 | 17,149.15 | 16,533.28 |
| ||||
| 房地产基金指数 | 3,177.57 | -12.15 | -0.38% | 3,189.72 | 3,160.36 | 3,193.19 | 3,140.96 |
| ||||
| 港股通汽车主题指数 | 3,282.55 | -3.22 | -0.10% | 3,285.77 | 3,278.99 | 3,331.95 | 3,268.53 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,823.66 | -30.26 | -0.79% | 3,853.92 | 3,832.55 | 3,844.30 | 3,814.41 |
| ||||
| 综合大型股指数 | 2,321.91 | -14.40 | -0.62% | 2,336.31 | 2,323.16 | 2,333.00 | 2,314.66 |
| ||||
| 综合中型股指数 | 5,151.59 | -60.86 | -1.17% | 5,212.45 | 5,183.89 | 5,193.19 | 5,134.43 |
| ||||
| 综合小型股指数 | 1,674.58 | -42.29 | -2.46% | 1,716.87 | 1,709.48 | 1,709.48 | 1,673.14 |
| ||||
| 能源业指数 | 11,594.93 | -72.61 | -0.62% | 11,667.54 | 11,590.02 | 11,661.69 | 11,562.02 |
| ||||
| 原材料业指数 | 11,019.40 | -91.76 | -0.83% | 11,111.16 | 11,013.39 | 11,173.61 | 10,911.49 |
| ||||
| 工业指数 | 1,227.64 | -3.65 | -0.30% | 1,231.29 | 1,227.86 | 1,237.45 | 1,221.78 |
| ||||
| 非必需性消费业指数 | 2,906.69 | -29.74 | -1.01% | 2,936.43 | 2,916.68 | 2,917.52 | 2,896.73 |
| ||||
| 必需性消费业指数 | 16,124.04 | -26.34 | -0.16% | 16,150.38 | 16,134.88 | 16,249.62 | 16,095.19 |
| ||||
| 医疗保健业指数 | 13,619.71 | -507.30 | -3.59% | 14,127.01 | 14,021.60 | 14,088.44 | 13,596.79 |
| ||||
| 电讯业指数 | 1,844.92 | -9.88 | -0.53% | 1,854.80 | 1,853.17 | 1,853.17 | 1,842.70 |
| ||||
| 公用事业指数 | 5,598.83 | -26.84 | -0.48% | 5,625.67 | 5,616.72 | 5,617.32 | 5,575.52 |
| ||||
| 金融业指数 | 4,676.24 | -4.53 | -0.10% | 4,680.77 | 4,666.23 | 4,699.42 | 4,645.80 |
| ||||
| 地产建筑业指数 | 1,714.79 | -5.77 | -0.34% | 1,720.56 | 1,717.53 | 1,722.23 | 1,703.65 |
| ||||
| 信息科技业指数 | 17,623.15 | -173.89 | -0.98% | 17,797.04 | 17,619.95 | 17,765.88 | 17,572.28 |
| ||||
| 综合企业指数 | 1,704.47 | -5.16 | -0.30% | 1,709.63 | 1,708.99 | 1,712.60 | 1,697.18 |
| ||||
| 中国(香港上市)100指数 | 7,331.55 | -54.97 | -0.74% | 7,386.52 | 7,336.11 | 7,368.50 | 7,308.64 |
| ||||
| 中国(香港上市)30指数 | 9,410.30 | -66.87 | -0.71% | 9,477.17 | 9,408.35 | 9,458.87 | 9,384.09 |
| ||||
| 香港35指数 | 2,748.68 | +1.41 | +0.05% | 2,747.27 | 2,740.67 | 2,757.34 | 2,728.86 |
| ||||
| 恒生ESG50指数 | 3,298.26 | -9.55 | -0.29% | 3,307.81 | 3,294.31 | 3,310.19 | 3,281.95 |
| ||||
| 恒生气变1.5度指数 | 7,894.85 | -52.34 | -0.66% | 7,947.19 | 7,897.52 | 7,934.08 | 7,863.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.58 | -0.25 | -1.26% | 19.83 | 19.99 | 20.09 | 19.55 | |||||
| 国指波幅指数 | 21.59 | -0.36 | -1.64% | 21.95 | 21.88 | 22.19 | 21.34 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,724.37 | -43.86 | -0.50% | 8,768.23 | 8,722.37 | 8,768.66 | 8,690.05 | |||||
| A股行业龙头指数 | 5,261.10 | -1.20 | -0.02% | 5,262.30 | 5,250.09 | 5,283.58 | 5,226.78 | |||||
| A股100强指数 | 9,377.32 | -3.80 | -0.04% | 9,381.12 | 9,361.41 | 9,423.45 | 9,324.94 | |||||
| 中国内地银行指数 | 3,903.70 | +21.64 | +0.56% | 3,882.06 | 3,879.70 | 3,929.68 | 3,870.44 |
| ||||
| 中国内地地产指数 | 1,381.33 | -14.06 | -1.01% | 1,395.39 | 1,393.77 | 1,393.77 | 1,378.79 |
| ||||
| 中国内地石油及天然气指数 | 1,959.61 | -9.17 | -0.47% | 1,968.78 | 1,962.29 | 1,970.30 | 1,953.97 |
| ||||
| 沪深港通中国500指数 | 4,150.95 | -17.94 | -0.43% | 4,168.89 | 4,148.26 | 4,175.24 | 4,134.17 | |||||
| 恒生港交所沪深港中企指数 | 4,106.40 | -23.11 | -0.56% | 4,129.51 | 4,105.93 | 4,130.90 | 4,092.63 | |||||
| 沪深港通AH股A+H指数 | 2,763.51 | -6.03 | -0.22% | 2,769.54 | 2,761.35 | 2,779.32 | 2,751.02 |
| ||||
| AH股A股指数 | 3,190.10 | +2.68 | +0.08% | 3,187.42 | 3,182.70 | 3,205.36 | 3,172.70 |
| ||||
| AH股H股指数 | 2,614.59 | -20.92 | -0.79% | 2,635.51 | 2,623.25 | 2,638.88 | 2,607.13 |
| ||||
| 沪深港溢价指数 | 124.05 | +0.98 | +0.80% | 123.07 | 123.50 | 124.05 | 123.32 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,126.92 | -16.87 | -0.33% | 5,143.79 | 5,118.36 | 5,152.06 | 5,097.49 | |||||
| 280指数 | 7,454.97 | -22.62 | -0.30% | 7,477.59 | 7,441.68 | 7,502.65 | 7,404.27 | |||||
| 120指数 | 6,822.83 | -31.99 | -0.47% | 6,854.82 | 6,819.49 | 6,857.88 | 6,793.91 | |||||
| A80指数 | 7,781.25 | -1.16 | -0.01% | 7,782.41 | 7,761.83 | 7,820.09 | 7,726.85 | |||||
| 香港生物科技指数 | 9,388.80 | -424.56 | -4.33% | 9,813.36 | 9,772.89 | 9,804.86 | 9,377.30 | |||||
| 中國香港內地指數 | 6,736.67 | -55.61 | -0.82% | 6,792.28 | 6,744.42 | 6,772.43 | 6,723.55 | |||||
| 港股通精选100指数 | 5,516.11 | -34.69 | -0.62% | 5,550.79 | 5,515.96 | 5,537.92 | 5,490.40 | |||||
| 港股通优选50指数 | 3,101.76 | -15.89 | -0.51% | 3,117.65 | 3,099.43 | 3,115.39 | 3,090.50 | |||||
| 博彩业指数 | 3,253.43 | -28.24 | -0.86% | 3,281.67 | 3,281.36 | 3,281.36 | 3,234.18 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,593.82 | -242.10 | -0.66% | 36,835.92 | 36,603.03 | 36,774.11 | 36,496.65 |
| ||||
| GEM指数 | 19.26 | -0.26 | -1.33% | 19.52 | 19.55 | 19.55 | 19.22 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/08/2025 12:20 | ||||||||
|