本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,311.485 億 | GEM总成交金额 | 1.587 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,894.55 | +178.05 | +0.69% | 25,716.50 | 25,948.90 | 26,069.22 | 25,740.54 |
| ||||
| 金融分类指数 | 47,541.56 | +136.97 | +0.29% | 47,404.59 | 47,513.21 | 47,654.99 | 47,286.46 |
| ||||
| 公用事业分类指数 | 37,690.45 | -0.45 | 0.00% | 37,690.90 | 37,659.41 | 37,739.46 | 37,540.10 |
| ||||
| 地产分类指数 | 18,633.04 | +51.98 | +0.28% | 18,581.06 | 18,669.80 | 18,791.27 | 18,620.49 |
| ||||
| 工商业分类指数 | 14,294.55 | +138.06 | +0.98% | 14,156.49 | 14,347.99 | 14,436.07 | 14,180.22 |
| ||||
| 国企指数 | 9,158.31 | +78.89 | +0.87% | 9,079.42 | 9,157.60 | 9,218.11 | 9,101.39 |
| ||||
| 紅籌指數 | 4,212.75 | +14.38 | +0.34% | 4,198.37 | 4,212.83 | 4,230.15 | 4,205.21 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,612.03 | +66.47 | +1.20% | 5,545.56 | 5,624.61 | 5,671.55 | 5,559.13 |
| ||||
| 汽车主题指数N | 4,272.40 | +43.99 | +1.04% | 4,228.41 | 4,271.51 | 4,305.09 | 4,243.68 |
| ||||
| 人工智能主题指数N | 4,384.03 | +48.14 | +1.11% | 4,335.89 | 4,397.14 | 4,429.64 | 4,343.78 |
| ||||
| 港股通中国金融行业指数 | 21,554.87 | +233.80 | +1.10% | 21,321.07 | 21,393.16 | 21,576.48 | 21,323.28 |
| ||||
| 医疗保健指数 | 4,033.24 | +20.92 | +0.52% | 4,012.32 | 4,015.65 | 4,101.34 | 4,015.54 |
| ||||
| 生物科技指数 | 15,603.95 | +71.25 | +0.46% | 15,532.70 | 15,556.59 | 15,894.48 | 15,553.24 |
| ||||
| 房地产基金指数 | 3,142.17 | +4.38 | +0.14% | 3,137.79 | 3,148.87 | 3,161.05 | 3,127.63 |
| ||||
| 港股通汽车主题指数 | 3,019.82 | +25.54 | +0.85% | 2,994.28 | 3,019.67 | 3,045.17 | 3,003.61 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,966.73 | +27.23 | +0.69% | 3,939.50 | 3,975.41 | 3,995.55 | 3,940.63 |
| ||||
| 综合大型股指数 | 2,442.90 | +17.16 | +0.71% | 2,425.74 | 2,449.25 | 2,460.55 | 2,425.09 |
| ||||
| 综合中型股指数 | 5,043.75 | +33.61 | +0.67% | 5,010.14 | 5,046.98 | 5,082.90 | 5,023.79 |
| ||||
| 综合小型股指数 | 1,620.03 | +7.25 | +0.45% | 1,612.78 | 1,619.03 | 1,634.13 | 1,614.73 |
| ||||
| 能源业指数 | 12,995.55 | +27.43 | +0.21% | 12,968.12 | 13,008.72 | 13,090.31 | 12,883.94 |
| ||||
| 原材料业指数 | 14,915.52 | +240.51 | +1.64% | 14,675.01 | 15,071.57 | 15,128.37 | 14,816.71 |
| ||||
| 工业指数 | 1,206.17 | +8.43 | +0.70% | 1,197.74 | 1,201.96 | 1,213.90 | 1,200.77 |
| ||||
| 非必需性消费业指数 | 3,108.67 | +40.65 | +1.32% | 3,068.02 | 3,122.39 | 3,142.74 | 3,063.47 |
| ||||
| 必需性消费业指数 | 15,573.35 | -79.82 | -0.51% | 15,653.17 | 15,686.35 | 15,720.56 | 15,542.28 |
| ||||
| 医疗保健业指数 | 12,948.13 | +47.74 | +0.37% | 12,900.39 | 12,883.00 | 13,167.90 | 12,881.89 |
| ||||
| 电讯业指数 | 1,827.93 | -6.28 | -0.34% | 1,834.21 | 1,831.64 | 1,835.56 | 1,823.00 |
| ||||
| 公用事业指数 | 5,807.09 | +8.82 | +0.15% | 5,798.27 | 5,797.95 | 5,811.33 | 5,786.12 |
| ||||
| 金融业指数 | 4,873.11 | +17.88 | +0.37% | 4,855.23 | 4,867.56 | 4,884.70 | 4,847.72 |
| ||||
| 地产建筑业指数 | 1,714.73 | +0.91 | +0.05% | 1,713.82 | 1,718.60 | 1,730.69 | 1,713.26 |
| ||||
| 信息科技业指数 | 17,726.48 | +155.78 | +0.89% | 17,570.70 | 17,842.06 | 17,973.36 | 17,598.38 |
| ||||
| 综合企业指数 | 1,787.27 | +6.04 | +0.34% | 1,781.23 | 1,788.50 | 1,794.41 | 1,780.60 |
| ||||
| 中国(香港上市)100指数 | 7,533.95 | +69.81 | +0.94% | 7,464.14 | 7,537.19 | 7,587.86 | 7,481.98 |
| ||||
| 中国(香港上市)30指数 | 9,801.97 | +90.82 | +0.94% | 9,711.15 | 9,812.45 | 9,875.14 | 9,721.45 |
| ||||
| 香港35指数 | 2,825.05 | +0.48 | +0.02% | 2,824.57 | 2,838.30 | 2,843.32 | 2,818.15 |
| ||||
| 恒生ESG50指数 | 3,398.48 | +5.53 | +0.16% | 3,392.95 | 3,412.81 | 3,420.40 | 3,385.23 |
| ||||
| 恒生气变1.5度指数 | 8,120.23 | +63.62 | +0.79% | 8,056.61 | 8,137.45 | 8,182.43 | 8,060.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.41 | +0.07 | +0.33% | 21.34 | 21.31 | 21.62 | 20.61 | |||||
| 国指波幅指数 | 22.96 | -0.87 | -3.65% | 23.83 | 22.35 | 23.07 | 22.27 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,337.87 | +95.72 | +1.04% | 9,242.15 | 9,333.44 | 9,384.56 | 9,290.77 | |||||
| A股行业龙头指数 | 5,669.51 | +35.67 | +0.63% | 5,633.84 | 5,664.82 | 5,691.98 | 5,645.12 | |||||
| A股100强指数 | 9,826.47 | +82.29 | +0.84% | 9,744.18 | 9,790.36 | 9,848.05 | 9,763.42 | |||||
| 中国内地银行指数 | 4,143.04 | +43.75 | +1.07% | 4,099.29 | 4,101.85 | 4,147.18 | 4,083.38 |
| ||||
| 中国内地地产指数 | 1,376.38 | +1.05 | +0.08% | 1,375.33 | 1,371.33 | 1,396.00 | 1,370.37 |
| ||||
| 中国内地石油及天然气指数 | 2,154.09 | +2.12 | +0.10% | 2,151.97 | 2,155.97 | 2,171.23 | 2,136.32 |
| ||||
| 沪深港通中国500指数 | 4,375.46 | +38.86 | +0.90% | 4,336.60 | 4,372.26 | 4,401.56 | 4,361.37 | |||||
| 恒生港交所沪深港中企指数 | 4,235.82 | +28.97 | +0.69% | 4,206.85 | 4,241.14 | 4,262.72 | 4,216.74 | |||||
| 沪深港通AH股A+H指数 | 2,914.60 | +29.67 | +1.03% | 2,884.93 | 2,901.86 | 2,921.94 | 2,895.70 |
| ||||
| AH股A股指数 | 3,336.99 | +32.25 | +0.98% | 3,304.74 | 3,318.70 | 3,342.61 | 3,309.59 |
| ||||
| AH股H股指数 | 2,711.03 | +22.89 | +0.85% | 2,688.14 | 2,704.10 | 2,720.84 | 2,697.15 |
| ||||
| 沪深港溢价指数 | 120.87 | +0.23 | +0.19% | 120.64 | 120.39 | 121.29 | 119.88 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,391.70 | +39.42 | +0.74% | 5,352.28 | 5,393.99 | 5,421.45 | 5,372.07 | |||||
| 280指数 | 7,817.46 | +92.52 | +1.20% | 7,724.93 | 7,787.83 | 7,871.86 | 7,784.70 | |||||
| 120指数 | 7,204.19 | +54.96 | +0.77% | 7,149.22 | 7,210.14 | 7,241.66 | 7,171.12 | |||||
| A80指数 | 8,181.54 | +58.39 | +0.72% | 8,123.16 | 8,162.34 | 8,205.00 | 8,140.31 | |||||
| 香港生物科技指数 | 8,683.67 | +4.46 | +0.05% | 8,679.21 | 8,692.46 | 8,866.90 | 8,648.25 | |||||
| 中國香港內地指數 | 7,044.47 | +60.89 | +0.87% | 6,983.58 | 7,050.78 | 7,093.09 | 6,993.11 | |||||
| 港股通精选100指数 | 5,617.78 | +39.93 | +0.72% | 5,577.85 | 5,634.49 | 5,661.30 | 5,576.21 | |||||
| 港股通优选50指数 | 3,244.90 | +20.89 | +0.65% | 3,224.01 | 3,253.48 | 3,267.04 | 3,222.67 | |||||
| 博彩业指数 | 3,175.49 | -3.81 | -0.12% | 3,179.30 | 3,218.52 | 3,229.43 | 3,162.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,843.35 | +365.46 | +0.95% | 38,477.89 | 39,004.88 | 39,141.70 | 38,530.21 |
| ||||
| GEM指数 | 19.59 | -0.11 | -0.56% | 19.70 | 19.86 | 19.99 | 19.54 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/11/2025 17:59 | ||||||||
|