本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,347.810 億 | GEM总成交金额 | 2.348 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,140.92 | -146.20 | -0.54% | 27,287.12 | 27,221.46 | 27,262.00 | 26,972.71 |
| ||||
| 金融分类指数 | 45,078.88 | -238.90 | -0.53% | 45,317.78 | 45,105.88 | 45,186.82 | 44,789.44 |
| ||||
| 公用事业分类指数 | 35,676.86 | -16.70 | -0.05% | 35,693.56 | 35,631.99 | 35,752.77 | 35,580.32 |
| ||||
| 地产分类指数 | 18,200.21 | -103.78 | -0.57% | 18,303.99 | 18,285.01 | 18,301.63 | 18,089.69 |
| ||||
| 工商业分类指数 | 15,907.07 | -88.89 | -0.56% | 15,995.96 | 15,973.18 | 15,999.95 | 15,805.58 |
| ||||
| 国企指数 | 9,658.34 | -66.04 | -0.68% | 9,724.38 | 9,693.78 | 9,711.99 | 9,595.56 |
| ||||
| 紅籌指數 | 4,001.50 | -27.16 | -0.67% | 4,028.66 | 4,025.50 | 4,025.50 | 3,978.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 6,622.85 | -60.01 | -0.90% | 6,682.86 | 6,653.26 | 6,665.56 | 6,561.09 |
| ||||
| 汽车主题指数N | 5,048.71 | -86.69 | -1.69% | 5,135.40 | 5,090.76 | 5,094.96 | 4,978.74 |
| ||||
| 人工智能主题指数N | 5,073.09 | -24.66 | -0.48% | 5,097.75 | 5,092.40 | 5,099.17 | 5,032.52 |
| ||||
| 港股通中国金融行业指数 | 19,987.88 | -91.60 | -0.46% | 20,079.48 | 20,013.55 | 20,099.55 | 19,847.89 |
| ||||
| 医疗保健指数 | 4,637.40 | -23.15 | -0.50% | 4,660.55 | 4,664.98 | 4,664.98 | 4,595.10 |
| ||||
| 生物科技指数 | 18,005.50 | -85.63 | -0.47% | 18,091.13 | 18,120.34 | 18,120.34 | 17,832.70 |
| ||||
| 房地产基金指数 | 3,176.43 | +15.20 | +0.48% | 3,161.23 | 3,161.23 | 3,184.10 | 3,150.14 |
| ||||
| 港股通汽车主题指数 | 3,585.97 | -60.09 | -1.65% | 3,646.06 | 3,615.65 | 3,619.98 | 3,541.23 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,204.46 | -17.80 | -0.42% | 4,222.26 | 4,216.04 | 4,221.45 | 4,178.03 |
| ||||
| 综合大型股指数 | 2,578.88 | -12.10 | -0.47% | 2,590.98 | 2,586.59 | 2,590.75 | 2,562.97 |
| ||||
| 综合中型股指数 | 5,407.18 | -13.47 | -0.25% | 5,420.65 | 5,417.98 | 5,417.98 | 5,368.25 |
| ||||
| 综合小型股指数 | 1,785.12 | -2.46 | -0.14% | 1,787.58 | 1,786.60 | 1,787.36 | 1,772.80 |
| ||||
| 能源业指数 | 11,662.80 | -23.81 | -0.20% | 11,686.61 | 11,645.02 | 11,703.06 | 11,601.94 |
| ||||
| 原材料业指数 | 15,172.40 | -72.64 | -0.48% | 15,245.04 | 15,073.90 | 15,172.40 | 14,947.84 |
| ||||
| 工业指数 | 1,283.60 | +1.61 | +0.13% | 1,281.99 | 1,277.87 | 1,283.60 | 1,271.21 |
| ||||
| 非必需性消费业指数 | 3,545.96 | -9.04 | -0.25% | 3,555.00 | 3,558.63 | 3,565.92 | 3,517.40 |
| ||||
| 必需性消费业指数 | 15,917.95 | -168.29 | -1.05% | 16,086.24 | 16,048.64 | 16,088.13 | 15,835.97 |
| ||||
| 医疗保健业指数 | 14,788.53 | -87.45 | -0.59% | 14,875.98 | 14,882.61 | 14,882.61 | 14,654.15 |
| ||||
| 电讯业指数 | 1,759.60 | -6.44 | -0.36% | 1,766.04 | 1,765.76 | 1,768.26 | 1,751.99 |
| ||||
| 公用事业指数 | 5,528.41 | +4.12 | +0.07% | 5,524.29 | 5,517.83 | 5,548.70 | 5,507.88 |
| ||||
| 金融业指数 | 4,679.00 | -26.15 | -0.56% | 4,705.15 | 4,681.52 | 4,691.05 | 4,648.44 |
| ||||
| 地产建筑业指数 | 1,705.85 | -7.50 | -0.44% | 1,713.35 | 1,711.27 | 1,713.29 | 1,695.31 |
| ||||
| 信息科技业指数 | 20,615.12 | -108.85 | -0.53% | 20,723.97 | 20,731.26 | 20,812.10 | 20,492.85 |
| ||||
| 综合企业指数 | 1,678.45 | -20.07 | -1.18% | 1,698.52 | 1,698.52 | 1,698.52 | 1,668.97 |
| ||||
| 中国(香港上市)100指数 | 8,010.60 | -45.46 | -0.56% | 8,056.06 | 8,040.20 | 8,053.06 | 7,958.58 |
| ||||
| 中国(香港上市)30指数 | 10,411.09 | -43.38 | -0.41% | 10,454.47 | 10,451.37 | 10,473.23 | 10,344.73 |
| ||||
| 香港35指数 | 2,837.12 | -14.56 | -0.51% | 2,851.68 | 2,844.92 | 2,845.91 | 2,823.53 |
| ||||
| 恒生ESG50指数 | 3,544.90 | -19.61 | -0.55% | 3,564.51 | 3,554.74 | 3,559.91 | 3,523.36 |
| ||||
| 恒生气变1.5度指数 | 8,707.26 | -38.05 | -0.44% | 8,745.31 | 8,733.78 | 8,745.91 | 8,650.95 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.03 | -0.62 | -2.86% | 21.65 | 21.37 | 21.38 | 20.35 | |||||
| 国指波幅指数 | 23.43 | -0.69 | -2.86% | 24.12 | 23.79 | 23.84 | 23.26 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,702.90 | -15.46 | -0.16% | 9,718.36 | 9,716.67 | 9,733.11 | 9,670.14 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,776.59 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,853.04 | -- | -- | -- | |||||
| 中国内地银行指数 | 3,712.89 | -17.63 | -0.47% | 3,730.52 | 3,708.51 | 3,735.28 | 3,692.35 |
| ||||
| 中国内地地产指数 | 1,360.24 | -17.33 | -1.26% | 1,377.57 | 1,374.27 | 1,375.69 | 1,352.45 |
| ||||
| 中国内地石油及天然气指数 | 1,896.67 | -11.53 | -0.60% | 1,908.20 | 1,902.86 | 1,907.79 | 1,883.76 |
| ||||
| 沪深港通中国500指数 | 4,596.06 | -6.43 | -0.14% | 4,602.49 | 4,601.57 | 4,605.13 | 4,583.76 | |||||
| 恒生港交所沪深港中企指数 | 4,471.65 | -13.38 | -0.30% | 4,485.03 | 4,480.92 | 4,486.50 | 4,453.67 | |||||
| 沪深港通AH股A+H指数 | 2,857.41 | -5.93 | -0.21% | 2,863.34 | 2,857.75 | 2,860.44 | 2,850.60 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,267.91 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,727.23 | -9.54 | -0.35% | 2,736.77 | 2,721.21 | 2,729.77 | 2,709.24 |
| ||||
| 沪深港溢价指数 | 116.05 | +0.42 | +0.36% | 115.63 | 116.39 | 116.83 | 115.98 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,616.76 | -13.58 | -0.24% | 5,630.34 | 5,625.61 | 5,630.43 | 5,598.88 | |||||
| 280指数 | 8,295.98 | -12.50 | -0.15% | 8,308.47 | 8,300.20 | 8,301.63 | 8,278.39 | |||||
| 120指数 | 7,556.00 | -17.91 | -0.24% | 7,573.91 | 7,570.53 | 7,581.84 | 7,531.37 | |||||
| A80指数 | 8,332.12 | +6.25 | +0.08% | 8,325.88 | 8,338.01 | 8,346.63 | 8,302.28 | |||||
| 香港生物科技指数 | 10,395.66 | -81.20 | -0.78% | 10,476.85 | 10,496.95 | 10,496.95 | 10,305.14 | |||||
| 中國香港內地指數 | 7,484.59 | -46.22 | -0.61% | 7,530.81 | 7,514.90 | 7,533.64 | 7,438.13 | |||||
| 港股通精选100指数 | 6,053.08 | -31.14 | -0.51% | 6,084.22 | 6,075.36 | 6,078.31 | 6,014.66 | |||||
| 港股通优选50指数 | 3,380.35 | -15.87 | -0.47% | 3,396.22 | 3,391.40 | 3,399.40 | 3,359.56 | |||||
| 博彩业指数 | 3,440.50 | -64.45 | -1.84% | 3,504.95 | 3,500.98 | 3,511.10 | 3,420.24 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 41,555.82 | -181.19 | -0.43% | 41,737.01 | 41,789.79 | 41,789.79 | 41,311.41 |
| ||||
| GEM指数 | 20.74 | -0.13 | -0.62% | 20.87 | 20.89 | 20.96 | 20.57 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为03/10/2025 17:59 | ||||||||
|