综合中型股指数
5,248.07
+24.64
+0.47%
成份股成交金额
310.400亿

前收市 5,223.43

最高　 5,271.55

52周高 5,285.44

开市　 5,249.60

最低　 5,239.19

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.370+0.030+0.562%1.16千万HKD
00013和黄医药跌25.100-0.140-0.555%8.74千万HKD
00014希慎兴业不变14.9100.0000.000%1.53千万HKD
00017新世界发展升6.460+0.140+2.215%5.22千万HKD
00019太古股份公司Ａ升67.950+0.150+0.221%3.72千万HKD
00020商汤－Ｗ不变1.7500.0000.000%2.66亿HKD
00087太古股份公司Ｂ升11.890+0.050+0.422%2.85百万HKD
00101恒隆地产升8.040+0.100+1.259%3.01千万HKD
00123越秀地产跌4.960-0.020-0.402%1.23千万HKD
00136中国儒意跌2.780-0.050-1.767%5.01千万HKD
00142第一太平升6.500+0.020+0.309%4.48百万HKD
00144招商局港口升15.790+0.190+1.218%1.76千万HKD
00148建滔集团跌30.120-0.200-0.660%3.01千万HKD
00152深圳国际不变8.1900.0000.000%2.06千万HKD
00168青岛啤酒股份升51.750+0.600+1.173%1.11亿HKD
00189东岳集团不变12.5500.0000.000%4.57千万HKD
00220统一企业中国跌9.630-0.020-0.207%6.85百万HKD
00257光大环境升4.250+0.050+1.190%1.56千万HKD
00268金蝶国际跌15.600-0.010-0.064%2.26亿HKD
00270粤海投资跌6.840-0.030-0.437%2.68千万HKD
00293国泰航空升10.730+0.060+0.562%2.74千万HKD
00300美的集团升82.400+1.000+1.229%1.15亿HKD
00303伟易达跌61.200-0.900-1.449%1.56千万HKD
00325布鲁可跌113.100-2.100-1.823%1.04亿HKD
00354中国软件国际跌6.210-0.050-0.799%2.25亿HKD
00358江西铜业股份跌19.310-0.070-0.361%1.07亿HKD
00371北控水务集团升2.580+0.020+0.781%3.39千万HKD
00384中国燃气升8.290+0.100+1.221%2.47千万HKD
00390中国中铁升4.150+0.100+2.469%1.18亿HKD
00392北京控股升33.360+0.540+1.645%2.05千万HKD
00412山高控股升18.450+0.250+1.374%6.15千万HKD
00425敏实集团升31.700+0.880+2.855%8.63千万HKD
00467联合能源集团升0.580+0.010+1.754%2.78千万HKD
00512远大医药升9.540+0.230+2.470%2.63亿HKD
00522ASMPT跌66.500-0.050-0.075%4.68千万HKD
00551裕元集团跌13.530-0.310-2.240%4.35千万HKD
00570中国中药不变2.2300.0000.000%1.75千万HKD
00586海螺创业升9.680+0.010+0.103%1.10千万HKD
00604深圳控股升0.940+0.020+2.174%1.18千万HKD
00631三一国际升7.190+0.050+0.700%1.09千万HKD
00636KLN跌9.300-0.010-0.107%2.03千万HKD
00656复星国际升5.490+0.020+0.366%4.56千万HKD
00670中国东方航空股份升3.180+0.030+0.952%2.57千万HKD
00683嘉里建设升21.220+0.520+2.512%3.35千万HKD
00696中国民航信息网络跌11.860-0.190-1.577%3.52千万HKD
00728中国电信升6.300+0.060+0.962%1.08亿HKD
00753中国国航升5.480+0.050+0.921%5.76千万HKD
00754合生创展集团跌3.640-0.010-0.274%4.65百万HKD
00763中兴通讯升31.360+1.640+5.518%41.26亿HKD
00772阅文集团跌40.920-1.200-2.849%2.04亿HKD
00778置富产业信托升4.940+0.040+0.816%4.46百万HKD
00780同程旅行跌20.980-0.440-2.054%8.37千万HKD
00788中国铁塔升11.760+0.150+1.292%6.34千万HKD
00817中国金茂不变1.5700.0000.000%1.77千万HKD
00839中教控股升3.040+0.020+0.662%7.90百万HKD
00853微创医疗升13.130+0.050+0.382%1.01亿HKD
00867康哲药业升13.710+0.340+2.543%9.20千万HKD
00868信义玻璃升8.520+0.020+0.235%2.94千万HKD
00880澳博控股跌3.290-0.010-0.303%3.00千万HKD
00881中升控股跌14.500-0.340-2.291%1.26亿HKD
00902华能国际电力股份升5.770+0.100+1.764%1.98亿HKD
00914海螺水泥跌24.120-0.120-0.495%9.26千万HKD
00916龙源电力升6.880+0.010+0.146%9.57千万HKD
00966中国太平升18.960+0.190+1.012%6.80千万HKD
00968信义光能跌3.230-0.030-0.920%1.18亿HKD
01030新城发展跌2.600-0.030-1.141%2.30千万HKD
01044恒安国际升24.320+0.060+0.247%5.15千万HKD
01055中国南方航空股份升3.980+0.040+1.015%4.67千万HKD
01060大麦娱乐升1.290+0.030+2.381%1.66亿HKD
01066威高股份升6.860+0.120+1.780%1.70千万HKD
01099国药控股升19.780+0.070+0.355%3.72千万HKD
01114华晨中国跌3.630-0.010-0.275%7.71千万HKD
01128永利澳门跌6.580-0.080-1.201%1.13亿HKD
01171兖矿能源升9.410+0.300+3.293%1.81亿HKD
01199中远海运港口升5.710+0.040+0.705%1.32千万HKD
01208五矿资源升4.870+0.020+0.412%7.11千万HKD
01258中国有色矿业升8.490+0.020+0.236%2.44千万HKD
01308海丰国际升30.200+1.100+3.780%9.39千万HKD
01313华润建材科技跌1.940-0.030-1.523%1.55千万HKD
01316耐世特跌6.440-0.210-3.158%4.96千万HKD
01336新华保险跌50.900-0.100-0.196%2.51亿HKD
01339中国人民保险集团升6.840+0.110+1.634%1.46亿HKD
01347华虹半导体升47.660+0.100+0.210%10.83亿HKD
01359中国信达跌1.610-0.020-1.227%1.75亿HKD
01364古茗跌23.160-0.040-0.172%3.65千万HKD
01368特步国际升6.720+0.280+4.348%1.56亿HKD
01415高伟电子升32.120+0.200+0.627%6.54千万HKD
01530三生制药跌30.180-0.280-0.919%7.20亿HKD
01548金斯瑞生物科技升18.250+0.940+5.430%3.50亿HKD
01579颐海国际升14.280+0.240+1.709%4.16千万HKD
01585雅迪控股升12.670+0.060+0.476%4.40千万HKD
01735中环新能源跌8.490-0.010-0.118%1.46千万HKD
01766中国中车升6.120+0.310+5.336%1.95亿HKD
01772赣锋锂业跌31.400-0.320-1.009%1.06亿HKD
01776广发证券跌18.820-0.070-0.371%7.29千万HKD
01797东方甄选跌35.460-1.680-4.523%11.22亿HKD
01800中国交通建设升5.890+0.080+1.377%9.54千万HKD
01811中广核新能源跌2.430-0.010-0.410%1.41千万HKD
01816中广核电力升3.190+0.020+0.631%7.49千万HKD
01818招金矿业跌21.400-0.040-0.187%9.94千万HKD
01833平安好医生升17.630+1.890+12.008%7.63亿HKD
01882海天国际跌21.460-0.340-1.560%3.16千万HKD
01888建滔积层板跌12.620-0.130-1.020%8.68千万HKD
01898中煤能源升9.900+0.280+2.911%1.26亿HKD
01907中国旭阳集团升2.430+0.020+0.830%1.10千万HKD
01908建发国际集团升18.130+0.430+2.429%3.70千万HKD
01910新秀丽跌16.390-0.180-1.086%7.06千万HKD
01918融创中国跌1.520-0.010-0.654%8.12千万HKD
01919中远海控升14.540+0.040+0.276%1.06亿HKD
01988民生银行升4.550+0.010+0.220%4.74千万HKD
01999敏华控股跌4.850-0.070-1.423%1.91千万HKD
02005石四药集团升3.060+0.010+0.328%8.31百万HKD
02018瑞声科技升50.500+0.150+0.298%2.21亿HKD
02039中集集团跌8.150-0.150-1.807%2.92百万HKD
02096先声药业升12.650+0.270+2.181%7.37千万HKD
02097蜜雪集团跌467.200-6.800-1.435%9.78千万HKD
02099中国黄金国际升87.750+3.650+4.340%1.45亿HKD
02128中国联塑升4.900+0.040+0.823%7.36百万HKD
02186绿叶制药跌3.680-0.150-3.916%1.29亿HKD
02202万科企业升5.140+0.010+0.195%4.28千万HKD
02228晶泰控股升8.850+0.190+2.194%8.05亿HKD
02238广汽集团升3.440+0.030+0.880%3.30千万HKD
02252微创机器人－Ｂ跌20.340-0.280-1.358%5.54千万HKD
02268药明合联升57.700+0.050+0.087%1.54亿HKD
02282美高梅中国升15.500+0.170+1.109%2.99千万HKD
02285泉峰控股升23.040+0.240+1.053%6.45百万HKD
02314理文造纸跌2.980-0.100-3.247%2.97千万HKD
02333长城汽车升17.990+1.090+6.450%5.90亿HKD
02338潍柴动力升16.620+0.080+0.484%4.97千万HKD
02357中航科工升4.550+0.050+1.111%8.66千万HKD
02359药明康德跌100.500-0.800-0.790%2.46亿HKD
02367巨子生物跌54.800-0.600-1.083%2.61亿HKD
02380中国电力升3.190+0.050+1.592%3.62千万HKD
02460华润饮料升11.930+0.140+1.187%5.68千万HKD
02498速腾聚创跌35.000-0.520-1.464%1.06亿HKD
02533黑芝麻智能跌17.750-0.200-1.114%5.20千万HKD
02555茶百道跌9.130-0.140-1.510%1.75千万HKD
02556迈富时跌58.050-0.350-0.599%6.09千万HKD
02577英诺赛科跌75.000-0.600-0.794%2.45亿HKD
02588中银航空租赁跌71.850-0.950-1.305%1.22千万HKD
02600中国铝业跌6.860-0.040-0.580%8.83千万HKD
02602万物云跌25.320-0.100-0.393%1.63千万HKD
02607上海医药升12.630+0.020+0.159%1.43千万HKD
02611国泰海通跌17.400-0.030-0.172%1.91亿HKD
02669中海物业升5.820+0.110+1.926%4.25千万HKD
02689玖龙纸业升5.600+0.200+3.704%2.08亿HKD
02799中信金融资产不变1.1700.0000.000%9.43千万HKD
02869绿城服务跌5.010-0.030-0.595%2.01百万HKD
02883中海油田服务升7.440+0.280+3.911%6.70千万HKD
03311中国建筑国际升11.690+0.220+1.918%3.23千万HKD
03320华润医药升5.230+0.030+0.577%3.10千万HKD
03323中国建材跌5.500-0.090-1.610%8.47千万HKD
03360远东宏信跌7.610-0.010-0.131%1.34千万HKD
03606福耀玻璃升68.400+0.900+1.333%3.03亿HKD
03633中裕能源跌3.750-0.010-0.266%1.10百万HKD
03668兖煤澳大利亚跌28.020-0.220-0.779%2.16千万HKD
03800协鑫科技升1.200+0.020+1.695%1.78亿HKD
03808中国重汽升23.640+0.060+0.254%9.38百万HKD
03888金山软件升33.880+0.080+0.237%3.25亿HKD
03898时代电气升38.080+1.280+3.478%1.39亿HKD
03899中集安瑞科升6.660+0.050+0.756%1.27百万HKD
03900绿城中国升10.740+0.090+0.845%3.40千万HKD
03908中金公司升22.580+0.080+0.356%3.33亿HKD
03918金界控股跌4.790-0.030-0.622%5.72百万HKD
03933联邦制药跌16.810-0.200-1.176%1.48亿HKD
03993洛阳钼业升10.740+0.090+0.845%1.85亿HKD
03998波司登跌4.830-0.040-0.821%6.83千万HKD
06030中信证券升31.140+0.080+0.258%2.40亿HKD
06060众安在綫升20.480+1.710+9.110%21.73亿HKD
06078海吉亚医疗跌15.210-0.040-0.262%3.46千万HKD
06088FIT HON TENG跌5.000-0.100-1.961%3.61亿HKD
06098碧桂园服务跌7.350-0.150-2.000%5.28千万HKD
06110滔搏跌3.170-0.020-0.627%1.05千万HKD
06186中国飞鹤升4.570+0.010+0.219%4.20千万HKD
06699时代天使跌63.900-1.850-2.814%5.97千万HKD
06808高鑫零售跌2.150-0.020-0.922%2.02千万HKD
06818中国光大银行不变3.6400.0000.000%1.02千万HKD
06881中国银河升12.260+0.030+0.245%3.33亿HKD
06886HTSC升20.740+0.080+0.387%9.43千万HKD
06979珍酒李渡跌9.840-0.310-3.054%1.91亿HKD
06990科伦博泰生物－Ｂ跌430.800-0.200-0.046%1.17亿HKD
09660地平线机器人－Ｗ跌7.300-0.020-0.273%3.46亿HKD
09688再鼎医药跌26.840-0.200-0.740%1.89亿HKD
09690途虎－Ｗ跌19.160-0.160-0.828%3.78百万HKD
09698万国数据－ＳＷ升32.300+1.000+3.195%2.73亿HKD
09863零跑汽车跌69.400-4.100-5.578%6.10亿HKD
09880优必选跌88.600-0.950-1.061%3.25亿HKD
09890中旭未来跌16.450-0.280-1.674%1.06千万HKD
09896名创优品跌40.400-0.480-1.174%9.11千万HKD
09898微博－ＳＷ跌88.700-0.300-0.337%4.93百万HKD
09899网易云音乐跌288.800-2.400-0.824%1.39亿HKD
09926康方生物跌162.200-0.400-0.246%5.55亿HKD
09985卫龙美味升13.520+0.510+3.920%6.73千万HKD
09992泡泡玛特升317.400+1.400+0.443%23.11亿HKD
回页顶
备注： 指数之数据更新时间为 21/08/2025 13:02
  上述股票报价延迟最少15分钟，更新时间为 21/08/2025 12:46