生物科技指数
17,369.70
-14.10
-0.08%
成份股成交金额
121.890亿

前收市 17,383.80

最高　 17,649.05

52周高 17,624.70

开市　 17,596.32

最低　 17,209.96

52周低 7,499.10

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌25.360-0.040-0.157%1.27亿HKD
00241阿里健康升5.680+0.170+3.085%4.23亿HKD
00460四环医药跌1.420-0.020-1.389%5.32千万HKD
00512远大医药跌9.630-0.070-0.722%5.14千万HKD
00853微创医疗跌12.840-0.180-1.382%1.86亿HKD
00867康哲药业升13.640+0.200+1.488%4.12千万HKD
01066威高股份升6.920+0.020+0.290%1.98千万HKD
01093石药集团升10.820+0.310+2.950%10.20亿HKD
01099国药控股升19.560+0.030+0.154%6.46千万HKD
01177中国生物制药升8.290+0.120+1.469%4.98亿HKD
01302先健科技升2.160+0.020+0.935%3.87千万HKD
01513丽珠医药升37.760+0.480+1.288%1.66千万HKD
01530三生制药跌30.780-0.300-0.965%4.99亿HKD
01548金斯瑞生物科技升19.100+0.580+3.132%1.92亿HKD
01681康臣药业跌14.480-0.120-0.822%1.81千万HKD
01789爱康医疗升6.690+0.130+1.982%9.58百万HKD
01801信达生物跌98.600-0.850-0.855%6.49亿HKD
01951锦欣生殖升3.370+0.150+4.658%1.26亿HKD
01952云顶新耀跌69.000-0.650-0.933%1.27亿HKD
02005石四药集团升3.090+0.070+2.318%1.56千万HKD
02096先声药业升14.550+0.450+3.191%2.18亿HKD
02157乐普生物－Ｂ跌9.770-0.410-4.028%2.81亿HKD
02162康诺亚－Ｂ跌72.550-0.550-0.752%1.15亿HKD
02172微创脑科学升15.110+0.360+2.441%8.02千万HKD
02186绿叶制药跌3.670-0.100-2.653%1.26亿HKD
02196复星医药升21.180+0.520+2.517%9.02千万HKD
02228晶泰控股升10.810+0.640+6.293%18.22亿HKD
02252微创机器人－Ｂ升20.940+0.520+2.547%5.19千万HKD
02268药明合联升58.100+0.400+0.693%1.27亿HKD
02269药明生物升32.940+0.020+0.061%7.49亿HKD
02291心泰医疗升25.600+0.700+2.811%1.37千万HKD
02359药明康德升105.800+2.600+2.519%3.60亿HKD
02367巨子生物跌55.350-0.200-0.360%2.13亿HKD
02410同源康医药－Ｂ跌15.630-0.100-0.636%5.59千万HKD
02607上海医药升12.800+0.210+1.668%3.31千万HKD
03320华润医药升5.200+0.070+1.365%4.13千万HKD
03347泰格医药升52.200+0.050+0.096%6.39千万HKD
03692翰森制药跌36.560-0.080-0.218%2.03亿HKD
03933联邦制药升16.900+0.160+0.956%1.14亿HKD
06086方舟健客升3.900+0.030+0.775%1.19千万HKD
06160百济神州跌186.800-0.600-0.320%2.58亿HKD
06618京东健康升63.950+0.450+0.709%3.10亿HKD
06855亚盛医药－Ｂ跌85.450-5.200-5.736%3.69亿HKD
06955博安生物跌15.730-0.370-2.298%9.76千万HKD
06990科伦博泰生物－Ｂ跌456.600-10.000-2.143%7.68千万HKD
09688再鼎医药升26.900+0.100+0.373%1.59亿HKD
09885药师帮跌10.130-0.200-1.936%2.81千万HKD
09926康方生物跌169.800-7.100-4.014%8.10亿HKD
09969诺诚健华跌18.200-0.810-4.261%1.41亿HKD
09997康基医疗升8.660+0.010+0.116%2.17千万HKD
回页顶
备注： 指数之数据更新时间为 25/08/2025 11:04
  上述股票报价延迟最少15分钟，更新时间为 25/08/2025 10:48