中国(香港上市)100指数
7,496.07
-22.50
-0.30%
成份股成交金额
310.500亿

前收市 7,518.57

最高  7,574.15

52周高 8,092.95

开市  7,562.32

最低  7,494.78

52周低 5,360.74

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W升2.120+0.020+0.952%1.09亿HKD
00135昆仑能源升7.260+0.050+0.693%1.64千万HKD
00144招商局港口升15.910+0.060+0.379%1.91百万HKD
00168青岛啤酒股份不变53.9500.0000.000%9.98百万HKD
00175吉利汽车升17.110+0.070+0.411%1.16亿HKD
00241阿里健康升5.760+0.030+0.524%6.41千万HKD
00267中信股份升12.160+0.140+1.165%5.32千万HKD
00268金蝶国际跌14.150-0.100-0.702%3.77千万HKD
00270粤海投资跌7.550-0.030-0.396%3.07百万HKD
00285比亚迪电子升32.880+0.020+0.061%1.32亿HKD
00291华润啤酒升27.960+0.020+0.072%1.96千万HKD
00300美的集团升88.350+2.000+2.316%8.61千万HKD
00322康师傅控股升12.100+0.080+0.666%1.22亿HKD
00384中国燃气升8.520+0.060+0.709%3.19百万HKD
00386中国石油化工股份升4.600+0.030+0.656%1.94亿HKD
00688中国海外发展跌13.330-0.060-0.448%1.04千万HKD
00700腾讯控股跌620.500-2.000-0.321%20.75亿HKD
00728中国电信升5.810+0.040+0.693%1.39千万HKD
00762中国联通不变9.3900.0000.000%2.51千万HKD
00780同程旅行跌21.060-0.280-1.312%3.34千万HKD
00788中国铁塔升11.720+0.110+0.947%1.20千万HKD
00836华润电力跌18.670-0.040-0.214%2.93千万HKD
00857中国石油股份升9.040+0.010+0.111%2.04亿HKD
00883中国海洋石油升22.120+0.060+0.272%1.72亿HKD
00914海螺水泥升23.120+0.380+1.671%1.25千万HKD
00939建设银行升8.220+0.090+1.107%3.36亿HKD
00941中国移动升86.700+0.350+0.405%1.18亿HKD
00960龙湖集团跌9.590-0.170-1.742%5.66千万HKD
00981中芯国际升73.850+0.850+1.164%15.63亿HKD
00992联想集团升9.810+0.180+1.869%2.34亿HKD
00998中信银行升7.340+0.020+0.273%3.48千万HKD
01024快手-W升65.100+1.600+2.520%11.98亿HKD
01088中国神华升41.020+0.020+0.049%4.64千万HKD
01093石药集团升7.680+0.110+1.453%7.07千万HKD
01099国药控股升20.540+0.140+0.686%1.81千万HKD
01109华润置地升29.700+0.380+1.296%2.60千万HKD
01171兖矿能源跌11.010-0.030-0.272%3.53千万HKD
01177中国生物制药升6.980+0.020+0.287%3.75千万HKD
01179华住集团-S跌34.380-0.260-0.751%8.56百万HKD
01193华润燃气升20.940+0.020+0.096%6.14百万HKD
01209华润万象生活升43.800+0.260+0.597%1.96千万HKD
01211比亚迪股份不变96.0500.0000.000%3.17亿HKD
01288农业银行升5.940+0.030+0.508%7.64千万HKD
01378中国宏桥升31.260+0.640+2.090%4.67亿HKD
01398工商银行升6.510+0.060+0.930%2.98亿HKD
01519极兔速递-W升9.580+0.050+0.525%1.56千万HKD
01585雅迪控股跌12.190-0.010-0.082%5.29百万HKD
01658邮储银行升5.610+0.060+1.081%3.11亿HKD
01801信达生物升91.400+1.750+1.952%1.94亿HKD
01810小米集团-W跌37.680-1.140-2.937%37.45亿HKD
01898中煤能源跌11.300-0.080-0.703%1.72千万HKD
01919中远海控升13.920+0.050+0.360%3.21千万HKD
01929周大福跌15.170-0.070-0.459%1.90千万HKD
02015理想汽车-W跌70.800-0.500-0.701%5.05亿HKD
02020安踏体育升82.050+0.650+0.799%1.71亿HKD
02057中通快递-W升149.400+1.900+1.288%1.31亿HKD
02313申洲国际跌68.050-0.400-0.584%3.15千万HKD
02318中国平安升58.300+0.100+0.172%3.04亿HKD
02319蒙牛乳业跌14.640-0.100-0.678%3.60千万HKD
02328中国财险跌18.300-0.090-0.489%4.03千万HKD
02331李宁升17.650+0.420+2.438%6.79千万HKD
02333长城汽车跌15.080-0.010-0.066%1.64千万HKD
02367巨子生物跌36.900-0.060-0.162%3.36千万HKD
02382舜宇光学科技跌65.000-0.100-0.154%1.17亿HKD
02423贝壳-W跌43.500-0.060-0.138%3.76千万HKD
02601中国太保跌32.160-0.160-0.495%6.49千万HKD
02618京东物流升12.170+0.030+0.247%1.49千万HKD
02628中国人寿升26.800+0.120+0.450%1.74亿HKD
02688新奥能源跌68.700-0.200-0.290%3.11千万HKD
02899紫金矿业升31.640+0.200+0.636%2.05亿HKD
03311中国建筑国际升9.500+0.010+0.105%1.64千万HKD
03328交通银行升7.190+0.050+0.700%2.81千万HKD
03690美团-W升98.750+0.750+0.765%3.61亿HKD
03692翰森制药升39.520+0.680+1.751%4.57千万HKD
03750宁德时代跌479.600-32.400-6.328%24.03亿HKD
03800协鑫科技跌1.210-0.020-1.626%1.73亿HKD
03888金山软件跌27.680-3.040-9.896%4.70亿HKD
03968招商银行升51.800+0.200+0.388%7.31亿HKD
03988中国银行升4.730+0.070+1.502%3.95亿HKD
06030中信证券升28.120+0.440+1.590%1.11亿HKD
06160百济神州升216.800+1.200+0.557%1.29亿HKD
06186中国飞鹤跌4.250-0.020-0.468%9.81百万HKD
06618京东健康升67.700+0.600+0.894%1.09亿HKD
06690海尔智家升25.720+0.280+1.101%3.52千万HKD
06862海底捞跌13.440-0.020-0.149%2.92千万HKD
09618京东集团-SW升113.700+0.200+0.176%2.25亿HKD
09626哔哩哔哩-W跌197.100-4.900-2.426%2.66亿HKD
09633农夫山泉跌50.500-1.250-2.415%9.91千万HKD
09660地平线机器人-W升7.550+0.060+0.801%1.35亿HKD
09863零跑汽车跌51.050-1.000-1.921%7.71千万HKD
09866蔚来-SW跌45.940-0.700-1.501%4.44千万HKD
09868小鹏汽车-W跌82.350-3.350-3.909%9.17亿HKD
09888百度集团-SW升113.600+2.400+2.158%3.77亿HKD
09896名创优品跌39.660-1.480-3.597%4.55千万HKD
09901新东方-S升41.240+0.140+0.341%1.64千万HKD
09926康方生物升113.000+1.200+1.073%9.75千万HKD
09961携程集团—S跌559.500-15.000-2.611%1.70亿HKD
09988阿里巴巴-W升156.700+0.300+0.192%27.01亿HKD
09992泡泡玛特跌204.000-2.600-1.258%3.88亿HKD
09999网易-S跌211.800-3.800-1.763%2.75亿HKD
回页顶
备注: 指数之数据更新时间为 20/11/2025 10:20
  上述股票报价延迟最少15分钟,更新时间为 20/11/2025 10:05