生物科技指数
16,789.92
-382.24
-2.23%
成份股成交金额
221.322亿

前收市 17,172.16

最高　 17,149.15

52周高 17,624.70

开市　 17,046.00

最低　 16,533.28

52周低 7,499.10

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌25.340-0.560-2.162%2.86亿HKD
00241阿里健康跌5.370-0.010-0.186%5.14亿HKD
00460四环医药跌1.430-0.060-4.027%1.20亿HKD
00512远大医药升9.320+0.400+4.484%3.51亿HKD
00853微创医疗跌13.100-0.320-2.384%3.59亿HKD
00867康哲药业跌13.470-0.480-3.441%1.81亿HKD
01066威高股份跌6.760-0.140-2.029%3.09千万HKD
01093石药集团跌10.360-0.280-2.632%15.98亿HKD
01099国药控股升19.700+0.020+0.102%4.32千万HKD
01177中国生物制药升7.490+0.100+1.353%13.18亿HKD
01302先健科技跌2.140-0.140-6.140%1.44亿HKD
01513丽珠医药跌36.740-0.340-0.917%2.03千万HKD
01530三生制药跌30.400-1.140-3.614%10.71亿HKD
01548金斯瑞生物科技跌17.420-0.520-2.899%3.10亿HKD
01681康臣药业跌13.820-1.060-7.124%1.10亿HKD
01789爱康医疗跌6.580-0.180-2.663%3.22千万HKD
01801信达生物跌94.900-2.850-2.916%14.15亿HKD
01951锦欣生殖跌3.260-0.120-3.550%2.40亿HKD
01952云顶新耀跌70.300-2.450-3.368%2.96亿HKD
02005石四药集团跌3.060-0.060-1.923%1.73千万HKD
02096先声药业跌12.280-0.400-3.155%1.75亿HKD
02157乐普生物－Ｂ跌9.030-0.580-6.035%1.89亿HKD
02162康诺亚－Ｂ跌71.750-3.000-4.013%2.33亿HKD
02172微创脑科学跌14.530-0.220-1.492%1.28亿HKD
02186绿叶制药跌3.790-0.190-4.774%2.42亿HKD
02196复星医药跌20.840-0.720-3.340%2.24亿HKD
02228晶泰控股跌8.730-0.010-0.114%11.94亿HKD
02252微创机器人－Ｂ跌20.840-0.760-3.519%1.33亿HKD
02268药明合联升58.150+0.050+0.086%3.31亿HKD
02269药明生物升30.620+0.840+2.821%12.28亿HKD
02291心泰医疗跌25.100-0.900-3.462%6.19百万HKD
02359药明康德升101.500+0.500+0.495%5.61亿HKD
02367巨子生物跌55.250-1.000-1.778%4.13亿HKD
02410同源康医药－Ｂ跌16.260-2.580-13.694%9.73亿HKD
02607上海医药跌12.620-0.040-0.316%3.20千万HKD
03320华润医药跌5.210-0.050-0.951%5.87千万HKD
03347泰格医药跌51.000-1.900-3.592%2.55亿HKD
03692翰森制药跌36.060-2.760-7.110%9.69亿HKD
03933联邦制药升17.010+0.010+0.059%3.79亿HKD
06086方舟健客跌3.740-0.100-2.604%1.64千万HKD
06160百济神州跌184.900-5.200-2.735%8.49亿HKD
06618京东健康跌63.950-2.600-3.907%10.75亿HKD
06855亚盛医药－Ｂ跌88.600-1.450-1.610%2.54亿HKD
06955博安生物跌15.090-0.970-6.040%2.63亿HKD
06990科伦博泰生物－Ｂ跌431.000-25.000-5.482%3.42亿HKD
09688再鼎医药跌27.160-0.900-3.207%2.72亿HKD
09885药师帮跌10.490-0.110-1.038%5.14千万HKD
09926康方生物跌162.700-9.300-5.407%17.74亿HKD
09969诺诚健华跌18.800-1.060-5.337%3.19亿HKD
09997康基医疗跌8.650-0.050-0.575%3.34千万HKD
回页顶
备注： 指数之数据更新时间为 20/08/2025 15:12
  上述股票报价延迟最少15分钟，更新时间为 20/08/2025 14:57