網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.560 | +0.060 (+0.795%) | 3.716% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.82% | ||
中電控股 | 75.683 | +0.110 (+1.151%) | 5.908% | 73.350 | -0.090 (-0.123%) | 4.363% | +3.18% | ||
香港中華煤氣 | 7.435 | +0.050 (+5.556%) | 4.699% | 7.540 | +0.080 (+1.072%) | 4.642% | -1.39% | ||
滙豐控股 | 134.367 | +0.350 (+0.409%) | 6.466% | 133.000 | -2.900 (-2.134%) | 4.413% | +1.03% | ||
恒基地產 | 32.011 | +0.044 (+1.087%) | 1.570% | 32.160 | +0.040 (+0.125%) | 5.597% | -0.46% | ||
新鴻基地產 | 140.879 | +0.310 (+1.752%) | 3.370% | 136.900 | -1.620 (-1.170%) | 2.761% | +2.91% | ||
銀河娛樂 | 37.552 | +0.170 (+0.714%) | 3.203% | 37.320 | -0.320 (-0.850%) | 4.019% | +0.62% | ||
恒隆地產 | 9.408 | +0.070 (+1.178%) | 5.512% | 9.210 | +0.080 (+0.876%) | 5.646% | +2.15% | ||
吉利汽車 | 16.009 | -0.090 (-0.220%) | 2.051% | 17.390 | +1.320 (+8.214%) | 1.898% | -7.94% | ||
粵海投資 | 7.323 | -2.020 (-4.139%) | 4.647% | 7.380 | -0.020 (-0.270%) | 4.598% | -0.77% | ||
比亞迪電子 | 32.313 | +7.912 (+3.986%) | 1.912% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.61% | ||
萬洲國際 | 9.744 | +0.370 (+1.508%) | 11.101% | 9.730 | +0.030 (+0.309%) | 11.100% | +0.14% | ||
華潤啤酒 | 26.376 | -0.030 (-0.443%) | 3.528% | 26.460 | +0.160 (+0.608%) | 3.515% | -0.32% | ||
美的集團 | 85.232 | +0.080 (+0.740%) | 5.098% | 86.650 | +0.700 (+0.814%) | 5.034% | -1.64% | ||
康師傅控股 | 12.593 | -1.084 (-3.259%) | 5.722% | 13.130 | +0.110 (+0.845%) | 5.516% | -4.09% | ||
香港交易所 | 416.923 | +0.190 (+0.358%) | 4.190% | 411.400 | +1.320 (+0.322%) | 3.043% | +1.34% | ||
創科實業 | 116.992 | +1.130 (+1.535%) | 2.077% | 117.800 | +0.400 (+0.341%) | 2.182% | -0.69% | ||
中國海外發展 | 13.462 | -0.030 (-0.348%) | 4.090% | 13.200 | -0.100 (-0.752%) | 4.167% | +1.98% | ||
騰訊控股 | 578.855 | +6.960 (+10.388%) | 0.774% | 552.000 | -1.500 (-0.271%) | 0.815% | +4.87% | ||
建設銀行 | 7.889 | -0.170 (-0.836%) | 5.411% | 7.780 | -0.130 (-1.643%) | 5.481% | +1.40% | ||
龍湖集團 | 9.134 | +0.030 (+0.258%) | 2.070% | 9.210 | +0.050 (+0.546%) | 2.093% | -0.83% | ||
信義光能 | 3.405 | -0.930 (-9.657%) | 1.241% | 3.390 | +0.120 (+3.670%) | 1.475% | +0.44% | ||
聯想集團 | 9.455 | +0.490 (+2.070%) | 4.117% | 9.650 | +0.190 (+2.008%) | 4.042% | -2.02% | ||
快手－Ｗ | 60.969 | +0.058 (+3.867%) | 0.757% | 60.850 | -0.550 (-0.896%) | 0.756% | +0.20% | ||
恒安國際 | 28.403 | -0.025 (-0.138%) | 5.361% | 28.340 | -0.180 (-0.631%) | 5.375% | +0.22% | ||
中國神華 | 45.570 | -0.580 (-2.430%) | 7.769% | 47.700 | +2.100 (+4.605%) | 7.385% | -4.47% | ||
石藥集團 | 9.255 | +0.040 (+0.853%) | 2.620% | 9.060 | -0.200 (-2.160%) | 2.649% | +2.15% | ||
國藥控股 | 20.960 | +0.150 (+1.133%) | 3.508% | 20.800 | -0.140 (-0.669%) | 3.553% | +0.77% | ||
華住集團－Ｓ | 41.270 | +0.615 (+1.180%) | 3.376% | 41.320 | -0.180 (-0.434%) | 3.371% | -0.12% | ||
比亞迪股份 | 96.111 | -0.230 (-1.839%) | 1.496% | 98.150 | +1.200 (+1.238%) | 1.473% | -2.08% | ||
農業銀行 | 5.115 | -0.310 (-1.862%) | 5.275% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.29% | ||
友邦保險 | 85.271 | +1.260 (+2.977%) | 2.102% | 86.450 | +0.800 (+0.934%) | 2.082% | -1.36% | ||
工商銀行 | 6.214 | -0.312 (-1.924%) | 5.421% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.10% | ||
騰訊音樂－ＳＷ | 54.630 | +0.230 (+1.675%) | 1.289% | 54.350 | -1.050 (-1.895%) | 1.296% | +0.52% | ||
小米集團－Ｗ | 33.670 | -0.170 (-0.784%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | +0.99% | ||
金沙中國有限公司 | 17.148 | -0.040 (-0.182%) | 2.920% | 17.550 | +0.280 (+1.621%) | 4.274% | -2.29% | ||
理想汽車－Ｗ | 69.500 | -0.060 (-0.337%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | -0.50% | ||
安踏體育 | 79.725 | -0.840 (-0.329%) | 3.208% | 79.450 | -0.500 (-0.625%) | 3.210% | +0.35% | ||
中通快遞－Ｗ | 182.595 | +0.320 (+1.391%) | 2.786% | 185.100 | +2.200 (+1.203%) | 2.748% | -1.35% | ||
ＢＯＳＳ直聘－Ｗ | 58.817 | -0.035 (-0.232%) | 1.117% | 59.150 | -1.650 (-2.714%) | 1.111% | -0.56% | ||
藥明生物 | 36.335 | +0.185 (+2.033%) | --% | 36.100 | -0.520 (-1.420%) | 0.000% | +0.65% | ||
申洲國際 | 57.212 | -0.125 (-1.681%) | 4.652% | 55.650 | -2.100 (-3.636%) | 4.780% | +2.81% | ||
中國平安 | 64.022 | +0.010 (+0.061%) | 4.373% | 63.500 | +0.050 (+0.079%) | 4.414% | +0.82% | ||
蒙牛乳業 | 16.125 | -0.582 (-2.747%) | 3.426% | 16.030 | -0.160 (-0.988%) | 3.471% | +0.59% | ||
中國財險 | 15.470 | +1.898 (+3.994%) | 4.053% | 15.570 | -0.110 (-0.702%) | 4.025% | -0.64% | ||
李寧 | 20.392 | -0.371 (-0.566%) | 2.923% | 19.980 | -0.420 (-2.059%) | 2.976% | +2.06% | ||
藥明康德 | 106.363 | -0.330 (-2.371%) | 1.708% | 109.800 | -0.800 (-0.723%) | 1.656% | -3.13% | ||
舜宇光學科技 | 56.203 | +1.230 (+1.743%) | 0.942% | 56.950 | +0.850 (+1.515%) | 0.934% | -1.31% | ||
中銀香港 | 42.389 | +2.045 (+1.924%) | 5.392% | 42.000 | +0.020 (+0.048%) | 5.450% | +0.93% | ||
知乎－Ｗ | 8.218 | +0.020 (+0.639%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -0.39% | ||
塗鴉智能－Ｗ | 19.801 | +0.060 (+2.429%) | 6.929% | 19.540 | +0.310 (+1.612%) | 4.585% | +1.34% | ||
貝殼－Ｗ | 43.646 | +0.110 (+0.662%) | 2.152% | 44.360 | +1.380 (+3.211%) | 2.117% | -1.61% | ||
汽車之家—Ｓ | 38.429 | +0.030 (+0.153%) | 9.114% | 38.320 | +0.560 (+1.483%) | 9.138% | +0.28% | ||
新奧能源 | 66.203 | -1.315 (-3.741%) | 4.526% | 66.900 | +0.800 (+1.210%) | 4.484% | -1.04% | ||
紫金礦業 | 40.271 | +1.648 (+1.627%) | 1.352% | 39.760 | -0.180 (-0.451%) | 1.369% | +1.29% | ||
奇富科技－Ｓ | 56.939 | -0.060 (-0.411%) | 10.041% | 57.600 | -0.250 (-0.432%) | 9.917% | -1.15% | ||
美團－Ｗ | 78.579 | -0.360 (-1.761%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | +1.52% | ||
寧德時代 | 545.671 | +1.320 (+8.194%) | 0.203% | 599.500 | +49.500 (+9.000%) | 1.499% | -8.98% | ||
金山雲 | 7.352 | -0.175 (-1.227%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | +3.40% | ||
招商銀行 | 49.433 | -0.140 (-0.441%) | 6.669% | 49.620 | 0.000 (0.000%) | 6.668% | -0.38% | ||
中國銀行 | 4.436 | -0.200 (-1.392%) | 5.648% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.64% | ||
百濟神州 | 183.859 | +3.100 (+1.026%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +2.83% | ||
陸控 | 9.353 | +0.010 (+0.420%) | 101.255% | 10.900 | 0.000 (0.000%) | 0.000% | -14.19% | ||
海爾智家 | 25.084 | +0.130 (+1.024%) | 5.350% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.62% | ||
亞盛醫藥－Ｂ | 47.918 | +1.700 (+7.459%) | --% | 46.660 | -0.320 (-0.681%) | 0.000% | +2.70% | ||
京東集團－ＳＷ | 108.516 | +0.260 (+0.946%) | 3.606% | 108.600 | +0.100 (+0.092%) | 3.603% | -0.08% | ||
嗶哩嗶哩－Ｗ | 208.031 | +0.390 (+1.489%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | +1.28% | ||
再鼎醫藥 | 15.231 | +0.330 (+1.725%) | --% | 15.070 | +0.010 (+0.066%) | 0.000% | +1.07% | ||
萬國數據－ＳＷ | 42.939 | +2.540 (+6.143%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | +3.02% | ||
蔚來－ＳＷ | 44.612 | +0.760 (+15.385%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +2.56% | ||
小鵬汽車－Ｗ | 73.844 | +0.420 (+2.276%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -1.74% | ||
百度集團－ＳＷ | 122.780 | +3.020 (+2.466%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.80% | ||
名創優品 | 33.048 | -0.090 (-0.530%) | 3.650% | 33.320 | +0.320 (+0.970%) | 2.661% | -0.82% | ||
微博－ＳＷ | 76.935 | +0.190 (+1.971%) | 8.338% | 78.250 | -0.150 (-0.191%) | 8.200% | -1.68% | ||
新東方－Ｓ | 41.567 | -0.060 (-0.113%) | 1.130% | 42.160 | +0.400 (+0.958%) | 2.227% | -1.41% | ||
攜程集團—Ｓ | 416.219 | -0.560 (-1.042%) | 0.564% | 415.800 | -4.800 (-1.141%) | 0.000% | +0.10% | ||
百勝中國 | 415.827 | -0.250 (-0.468%) | 1.901% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.33% | ||
阿里巴巴－Ｗ | 133.884 | +4.210 (+3.174%) | 1.462% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.51% | ||
寶尊電商－Ｗ | 6.418 | +0.100 (+4.237%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -2.61% | ||
泡泡瑪特 | 204.509 | -0.540 (-2.025%) | 0.432% | 204.800 | -1.200 (-0.583%) | 0.434% | -0.14% | ||
網易－Ｓ | 184.316 | +0.145 (+0.123%) | 2.525% | 184.400 | -3.600 (-1.915%) | 2.525% | -0.05% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處