網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 32.313 | +7.912 (+3.986%) | 1.912% | 31.800 | +0.900 (+2.913%) | 1.949% | +1.61% | ||
美的集團 | 85.232 | +0.080 (+0.740%) | 5.098% | 86.650 | +0.700 (+0.814%) | 5.034% | -1.64% | ||
騰訊控股 | 578.855 | +6.960 (+10.388%) | 0.774% | 552.000 | -1.500 (-0.271%) | 0.815% | +4.87% | ||
聯想集團 | 9.455 | +0.490 (+2.070%) | 4.117% | 9.650 | +0.190 (+2.008%) | 4.042% | -2.02% | ||
快手－Ｗ | 60.969 | +0.058 (+3.867%) | 0.757% | 60.850 | -0.550 (-0.896%) | 0.756% | +0.20% | ||
小米集團－Ｗ | 33.670 | -0.170 (-0.784%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | +0.99% | ||
理想汽車－Ｗ | 69.500 | -0.060 (-0.337%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | -0.50% | ||
美團－Ｗ | 78.579 | -0.360 (-1.761%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | +1.52% | ||
金山雲 | 7.352 | -0.175 (-1.227%) | --% | 7.110 | +0.120 (+1.717%) | 0.000% | +3.40% | ||
海爾智家 | 25.084 | +0.130 (+1.024%) | 5.350% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.62% | ||
嗶哩嗶哩－Ｗ | 208.031 | +0.390 (+1.489%) | --% | 205.400 | -0.200 (-0.097%) | 0.000% | +1.28% | ||
萬國數據－ＳＷ | 42.939 | +2.540 (+6.143%) | --% | 41.680 | +1.420 (+3.527%) | 0.000% | +3.02% | ||
蔚來－ＳＷ | 44.612 | +0.760 (+15.385%) | --% | 43.500 | +5.360 (+14.053%) | 0.000% | +2.56% | ||
小鵬汽車－Ｗ | 73.844 | +0.420 (+2.276%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -1.74% | ||
百度集團－ＳＷ | 122.780 | +3.020 (+2.466%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.80% | ||
阿里巴巴－Ｗ | 133.884 | +4.210 (+3.174%) | 1.462% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.51% | ||
網易－Ｓ | 184.316 | +0.145 (+0.123%) | 2.525% | 184.400 | -3.600 (-1.915%) | 2.525% | -0.05% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處