網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 16.009 | -0.090 (-0.220%) | 2.051% | 17.390 | +1.320 (+8.214%) | 1.898% | -7.94% | ||
中國海外發展 | 13.462 | -0.030 (-0.348%) | 4.090% | 13.200 | -0.100 (-0.752%) | 4.167% | +1.98% | ||
騰訊控股 | 578.855 | +6.960 (+10.388%) | 0.774% | 552.000 | -1.500 (-0.271%) | 0.815% | +4.87% | ||
建設銀行 | 7.889 | -0.170 (-0.836%) | 5.411% | 7.780 | -0.130 (-1.643%) | 5.481% | +1.40% | ||
聯想集團 | 9.455 | +0.490 (+2.070%) | 4.117% | 9.650 | +0.190 (+2.008%) | 4.042% | -2.02% | ||
快手－Ｗ | 60.969 | +0.058 (+3.867%) | 0.757% | 60.850 | -0.550 (-0.896%) | 0.756% | +0.20% | ||
中國神華 | 45.570 | -0.580 (-2.430%) | 7.769% | 47.700 | +2.100 (+4.605%) | 7.385% | -4.47% | ||
石藥集團 | 9.255 | +0.040 (+0.853%) | 2.620% | 9.060 | -0.200 (-2.160%) | 2.649% | +2.15% | ||
比亞迪股份 | 96.111 | -0.230 (-1.839%) | 1.496% | 98.150 | +1.200 (+1.238%) | 1.473% | -2.08% | ||
農業銀行 | 5.115 | -0.310 (-1.862%) | 5.275% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.29% | ||
工商銀行 | 6.214 | -0.312 (-1.924%) | 5.421% | 6.220 | -0.060 (-0.955%) | 5.404% | -0.10% | ||
小米集團－Ｗ | 33.670 | -0.170 (-0.784%) | --% | 33.340 | -0.280 (-0.833%) | 0.000% | +0.99% | ||
理想汽車－Ｗ | 69.500 | -0.060 (-0.337%) | --% | 69.850 | +0.800 (+1.159%) | 0.000% | -0.50% | ||
安踏體育 | 79.725 | -0.840 (-0.329%) | 3.208% | 79.450 | -0.500 (-0.625%) | 3.210% | +0.35% | ||
中通快遞－Ｗ | 182.595 | +0.320 (+1.391%) | 2.786% | 185.100 | +2.200 (+1.203%) | 2.748% | -1.35% | ||
申洲國際 | 57.212 | -0.125 (-1.681%) | 4.652% | 55.650 | -2.100 (-3.636%) | 4.780% | +2.81% | ||
中國平安 | 64.022 | +0.010 (+0.061%) | 4.373% | 63.500 | +0.050 (+0.079%) | 4.414% | +0.82% | ||
中國財險 | 15.470 | +1.898 (+3.994%) | 4.053% | 15.570 | -0.110 (-0.702%) | 4.025% | -0.64% | ||
舜宇光學科技 | 56.203 | +1.230 (+1.743%) | 0.942% | 56.950 | +0.850 (+1.515%) | 0.934% | -1.31% | ||
貝殼－Ｗ | 43.646 | +0.110 (+0.662%) | 2.152% | 44.360 | +1.380 (+3.211%) | 2.117% | -1.61% | ||
紫金礦業 | 40.271 | +1.648 (+1.627%) | 1.352% | 39.760 | -0.180 (-0.451%) | 1.369% | +1.29% | ||
美團－Ｗ | 78.579 | -0.360 (-1.761%) | --% | 77.400 | -1.700 (-2.149%) | 0.000% | +1.52% | ||
招商銀行 | 49.433 | -0.140 (-0.441%) | 6.669% | 49.620 | 0.000 (0.000%) | 6.668% | -0.38% | ||
中國銀行 | 4.436 | -0.200 (-1.392%) | 5.648% | 4.510 | +0.020 (+0.445%) | 5.574% | -1.64% | ||
百濟神州 | 183.859 | +3.100 (+1.026%) | --% | 178.800 | -4.700 (-2.561%) | 0.000% | +2.83% | ||
海爾智家 | 25.084 | +0.130 (+1.024%) | 5.350% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.62% | ||
京東集團－ＳＷ | 108.516 | +0.260 (+0.946%) | 3.606% | 108.600 | +0.100 (+0.092%) | 3.603% | -0.08% | ||
小鵬汽車－Ｗ | 73.844 | +0.420 (+2.276%) | --% | 75.150 | +2.850 (+3.942%) | 0.000% | -1.74% | ||
百度集團－ＳＷ | 122.780 | +3.020 (+2.466%) | --% | 121.800 | +1.000 (+0.828%) | 0.000% | +0.80% | ||
攜程集團—Ｓ | 416.219 | -0.560 (-1.042%) | 0.564% | 415.800 | -4.800 (-1.141%) | 0.000% | +0.10% | ||
百勝中國 | 415.827 | -0.250 (-0.468%) | 1.901% | 417.200 | +1.800 (+0.433%) | 1.894% | -0.33% | ||
阿里巴巴－Ｗ | 133.884 | +4.210 (+3.174%) | 1.462% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.51% | ||
泡泡瑪特 | 204.509 | -0.540 (-2.025%) | 0.432% | 204.800 | -1.200 (-0.583%) | 0.434% | -0.14% | ||
網易－Ｓ | 184.316 | +0.145 (+0.123%) | 2.525% | 184.400 | -3.600 (-1.915%) | 2.525% | -0.05% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 07:31 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處