網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.566 | +0.060 (+0.795%) | 3.716% | 60.050 | +0.050 (+0.083%) | 3.704% | -0.81% | ||
中電控股 | 75.690 | +0.110 (+1.151%) | 5.908% | 73.050 | -0.390 (-0.531%) | 4.381% | +3.61% | ||
香港中華煤氣 | 7.436 | +0.050 (+5.556%) | 4.699% | 7.520 | +0.060 (+0.804%) | 4.654% | -1.12% | ||
滙豐控股 | 134.379 | +0.350 (+0.409%) | 6.466% | 134.100 | -1.800 (-1.325%) | 4.377% | +0.21% | ||
恒基地產 | 32.014 | +0.044 (+1.087%) | 1.570% | 32.080 | -0.040 (-0.125%) | 5.611% | -0.21% | ||
新鴻基地產 | 140.891 | +0.310 (+1.752%) | 3.370% | 136.800 | -1.720 (-1.242%) | 2.763% | +2.99% | ||
銀河娛樂 | 37.555 | +0.170 (+0.714%) | 3.203% | 37.340 | -0.300 (-0.797%) | 4.017% | +0.58% | ||
恒隆地產 | 9.408 | +0.070 (+1.178%) | 5.512% | 9.250 | +0.120 (+1.314%) | 5.622% | +1.71% | ||
吉利汽車 | 16.011 | -0.090 (-0.220%) | 2.051% | 17.400 | +1.330 (+8.276%) | 1.897% | -7.98% | ||
粵海投資 | 7.323 | -2.020 (-4.139%) | 4.647% | 7.410 | +0.010 (+0.135%) | 4.579% | -1.17% | ||
比亞迪電子 | 32.316 | +7.912 (+3.986%) | 1.912% | 31.980 | +1.080 (+3.495%) | 1.938% | +1.05% | ||
萬洲國際 | 9.745 | +0.370 (+1.508%) | 11.101% | 9.690 | -0.010 (-0.103%) | 11.146% | +0.57% | ||
華潤啤酒 | 26.378 | -0.030 (-0.443%) | 3.528% | 26.520 | +0.220 (+0.837%) | 3.507% | -0.54% | ||
美的集團 | 85.239 | +0.080 (+0.740%) | 5.098% | 86.500 | +0.550 (+0.640%) | 5.042% | -1.46% | ||
康師傅控股 | 12.594 | -1.084 (-3.259%) | 5.722% | 13.170 | +0.150 (+1.152%) | 5.499% | -4.37% | ||
香港交易所 | 416.960 | +0.190 (+0.358%) | 4.190% | 410.600 | +0.520 (+0.127%) | 3.049% | +1.55% | ||
創科實業 | 117.002 | +1.130 (+1.535%) | 2.077% | 117.500 | +0.100 (+0.085%) | 2.187% | -0.42% | ||
中國海外發展 | 13.463 | -0.030 (-0.348%) | 4.090% | 13.190 | -0.110 (-0.827%) | 4.170% | +2.07% | ||
騰訊控股 | 578.907 | +6.960 (+10.388%) | 0.774% | 551.500 | -2.000 (-0.361%) | 0.816% | +4.97% | ||
建設銀行 | 7.890 | -0.170 (-0.836%) | 5.411% | 7.770 | -0.140 (-1.770%) | 5.488% | +1.54% | ||
龍湖集團 | 9.134 | +0.030 (+0.258%) | 2.070% | 9.230 | +0.070 (+0.764%) | 2.088% | -1.04% | ||
信義光能 | 3.405 | -0.930 (-9.657%) | 1.241% | 3.390 | +0.120 (+3.670%) | 1.475% | +0.44% | ||
聯想集團 | 9.455 | +0.490 (+2.070%) | 4.117% | 9.630 | +0.170 (+1.797%) | 4.050% | -1.82% | ||
快手－Ｗ | 60.975 | +0.058 (+3.867%) | 0.757% | 61.000 | -0.400 (-0.651%) | 0.754% | -0.04% | ||
恒安國際 | 28.405 | -0.025 (-0.138%) | 5.361% | 28.280 | -0.240 (-0.842%) | 5.386% | +0.44% | ||
中國神華 | 45.574 | -0.580 (-2.430%) | 7.769% | 47.540 | +1.940 (+4.254%) | 7.410% | -4.14% | ||
石藥集團 | 9.256 | +0.040 (+0.853%) | 2.620% | 9.020 | -0.240 (-2.592%) | 2.661% | +2.62% | ||
國藥控股 | 20.962 | +0.150 (+1.133%) | 3.508% | 20.720 | -0.220 (-1.051%) | 3.567% | +1.17% | ||
華住集團－Ｓ | 41.273 | +0.615 (+1.180%) | 3.376% | 41.460 | -0.040 (-0.096%) | 3.360% | -0.45% | ||
比亞迪股份 | 96.119 | -0.230 (-1.839%) | 1.496% | 98.250 | +1.300 (+1.341%) | 1.471% | -2.17% | ||
農業銀行 | 5.116 | -0.310 (-1.862%) | 5.275% | 5.130 | -0.040 (-0.774%) | 5.248% | -0.27% | ||
友邦保險 | 85.278 | +1.260 (+2.977%) | 2.102% | 86.400 | +0.750 (+0.876%) | 2.083% | -1.30% | ||
工商銀行 | 6.215 | -0.312 (-1.924%) | 5.421% | 6.230 | -0.050 (-0.796%) | 5.395% | -0.24% | ||
騰訊音樂－ＳＷ | 54.635 | +0.230 (+1.675%) | 1.289% | 54.300 | -1.100 (-1.986%) | 1.297% | +0.62% | ||
小米集團－Ｗ | 33.673 | -0.170 (-0.784%) | --% | 33.300 | -0.320 (-0.952%) | 0.000% | +1.12% | ||
金沙中國有限公司 | 17.150 | -0.040 (-0.182%) | 2.920% | 17.590 | +0.320 (+1.853%) | 4.264% | -2.50% | ||
理想汽車－Ｗ | 69.506 | -0.060 (-0.337%) | --% | 70.000 | +0.950 (+1.376%) | 0.000% | -0.71% | ||
安踏體育 | 79.732 | -0.840 (-0.329%) | 3.208% | 79.650 | -0.300 (-0.375%) | 3.202% | +0.10% | ||
中通快遞－Ｗ | 182.611 | +0.320 (+1.391%) | 2.786% | 185.000 | +2.100 (+1.148%) | 2.749% | -1.29% | ||
ＢＯＳＳ直聘－Ｗ | 58.822 | -0.035 (-0.232%) | 1.117% | 59.050 | -1.750 (-2.878%) | 1.113% | -0.39% | ||
藥明生物 | 36.338 | +0.185 (+2.033%) | --% | 36.220 | -0.400 (-1.092%) | 0.000% | +0.33% | ||
申洲國際 | 57.218 | -0.125 (-1.681%) | 4.652% | 55.700 | -2.050 (-3.550%) | 4.776% | +2.73% | ||
中國平安 | 64.027 | +0.010 (+0.061%) | 4.373% | 63.450 | 0.000 (0.000%) | 4.418% | +0.91% | ||
蒙牛乳業 | 16.127 | -0.582 (-2.747%) | 3.426% | 16.020 | -0.170 (-1.050%) | 3.473% | +0.67% | ||
中國財險 | 15.472 | +1.898 (+3.994%) | 4.053% | 15.590 | -0.090 (-0.574%) | 4.020% | -0.76% | ||
李寧 | 20.394 | -0.371 (-0.566%) | 2.923% | 19.980 | -0.420 (-2.059%) | 2.976% | +2.07% | ||
藥明康德 | 106.373 | -0.330 (-2.371%) | 1.708% | 109.700 | -0.900 (-0.814%) | 1.657% | -3.03% | ||
舜宇光學科技 | 56.208 | +1.230 (+1.743%) | 0.942% | 57.250 | +1.150 (+2.050%) | 0.929% | -1.82% | ||
中銀香港 | 42.393 | +2.045 (+1.924%) | 5.392% | 42.100 | +0.120 (+0.286%) | 5.437% | +0.70% | ||
知乎－Ｗ | 8.219 | +0.020 (+0.639%) | --% | 8.250 | -0.040 (-0.483%) | 0.000% | -0.38% | ||
塗鴉智能－Ｗ | 19.803 | +0.060 (+2.429%) | 6.929% | 19.630 | +0.400 (+2.080%) | 4.564% | +0.88% | ||
貝殼－Ｗ | 43.650 | +0.110 (+0.662%) | 2.152% | 44.520 | +1.540 (+3.583%) | 2.109% | -1.95% | ||
汽車之家—Ｓ | 38.432 | +0.030 (+0.153%) | 9.114% | 38.360 | +0.600 (+1.589%) | 9.129% | +0.19% | ||
新奧能源 | 66.209 | -1.315 (-3.741%) | 4.526% | 66.750 | +0.650 (+0.983%) | 4.494% | -0.81% | ||
紫金礦業 | 40.275 | +1.648 (+1.627%) | 1.352% | 39.980 | +0.040 (+0.100%) | 1.361% | +0.74% | ||
奇富科技－Ｓ | 56.944 | -0.060 (-0.411%) | 10.041% | 57.200 | -0.650 (-1.124%) | 9.987% | -0.45% | ||
美團－Ｗ | 78.586 | -0.360 (-1.761%) | --% | 77.150 | -1.950 (-2.465%) | 0.000% | +1.86% | ||
寧德時代 | 545.719 | +1.320 (+8.194%) | 0.203% | 594.000 | +44.000 (+8.000%) | 1.513% | -8.13% | ||
金山雲 | 7.352 | -0.175 (-1.227%) | --% | 7.090 | +0.100 (+1.431%) | 0.000% | +3.70% | ||
招商銀行 | 49.437 | -0.140 (-0.441%) | 6.669% | 49.700 | +0.080 (+0.161%) | 6.657% | -0.53% | ||
中國銀行 | 4.437 | -0.200 (-1.392%) | 5.648% | 4.500 | +0.010 (+0.223%) | 5.587% | -1.40% | ||
百濟神州 | 183.875 | +3.100 (+1.026%) | --% | 179.300 | -4.200 (-2.289%) | 0.000% | +2.55% | ||
陸控 | 9.354 | +0.010 (+0.420%) | 101.255% | 10.900 | 0.000 (0.000%) | 0.000% | -14.18% | ||
海爾智家 | 25.086 | +0.130 (+1.024%) | 5.350% | 25.240 | -0.020 (-0.079%) | 5.333% | -0.61% | ||
亞盛醫藥－Ｂ | 47.923 | +1.700 (+7.459%) | --% | 46.640 | -0.340 (-0.724%) | 0.000% | +2.75% | ||
京東集團－ＳＷ | 108.526 | +0.260 (+0.946%) | 3.606% | 108.500 | 0.000 (0.000%) | 3.606% | +0.02% | ||
嗶哩嗶哩－Ｗ | 208.050 | +0.390 (+1.489%) | --% | 205.800 | +0.200 (+0.097%) | 0.000% | +1.09% | ||
再鼎醫藥 | 15.232 | +0.330 (+1.725%) | --% | 15.120 | +0.060 (+0.398%) | 0.000% | +0.74% | ||
萬國數據－ＳＷ | 42.943 | +2.540 (+6.143%) | --% | 41.980 | +1.720 (+4.272%) | 0.000% | +2.29% | ||
蔚來－ＳＷ | 44.616 | +0.760 (+15.385%) | --% | 43.660 | +5.520 (+14.473%) | 0.000% | +2.19% | ||
小鵬汽車－Ｗ | 73.851 | +0.420 (+2.276%) | --% | 75.350 | +3.050 (+4.219%) | 0.000% | -1.99% | ||
百度集團－ＳＷ | 122.791 | +3.020 (+2.466%) | --% | 122.600 | +1.800 (+1.490%) | 0.000% | +0.16% | ||
名創優品 | 33.051 | -0.090 (-0.530%) | 3.650% | 33.340 | +0.340 (+1.030%) | 2.659% | -0.87% | ||
微博－ＳＷ | 76.942 | +0.190 (+1.971%) | 8.338% | 78.550 | +0.150 (+0.191%) | 8.169% | -2.05% | ||
新東方－Ｓ | 41.571 | -0.060 (-0.113%) | 1.130% | 42.220 | +0.460 (+1.102%) | 2.224% | -1.54% | ||
攜程集團—Ｓ | 416.256 | -0.560 (-1.042%) | 0.564% | 416.400 | -4.200 (-0.999%) | 0.000% | -0.03% | ||
百勝中國 | 415.864 | -0.250 (-0.468%) | 1.901% | 418.200 | +2.800 (+0.674%) | 1.890% | -0.56% | ||
阿里巴巴－Ｗ | 133.896 | +4.210 (+3.174%) | 1.462% | 133.200 | -0.300 (-0.225%) | 1.469% | +0.52% | ||
寶尊電商－Ｗ | 6.418 | +0.100 (+4.237%) | --% | 6.590 | +0.280 (+4.437%) | 0.000% | -2.61% | ||
泡泡瑪特 | 204.527 | -0.540 (-2.025%) | 0.432% | 205.200 | -0.800 (-0.388%) | 0.433% | -0.33% | ||
網易－Ｓ | 184.333 | +0.145 (+0.123%) | 2.525% | 183.800 | -4.200 (-2.234%) | 2.533% | +0.29% | ||
港股報價延遲最少15分鐘，更新：11/03/2026 15:25
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 03:43 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 03:43 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處