網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WDGF | WisdomTree Global Defense Fund | USD | 32.441 | -2.001% | 9,249.97 | 1.32千萬 | |
| UNG | United States Natural Gas Fund LP 創1個月低 | USD | 10.310 盤後10.340 | -1.996% +0.291% | 8.26千萬 68.72萬 | 3.90億 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X ETF | USD | 12.815 盤後12.920 | -1.989% +0.819% | 36.34萬 176.56 | 2.35千萬 | |
| MST | Defiance Leveraged Long Income Mstr ETF | USD | 32.540 盤後32.990 | -1.988% +1.383% | 52.75萬 3,531.48 | 3.39千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 28.700 盤後28.500 | -1.981% -0.697% | 75.02萬 1,113.59 | 1.41千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 43.688 盤後43.273 | -1.978% -0.951% | 4.83百萬 26.31萬 | 1.48千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | USD | 37.180 盤後37.170 | -1.977% -0.027% | 2.12千萬 10.63萬 | 2.89億 | |
| TMH | TOYOTA MOTOR CORPORATION ADRHEDGED 創1個月低 | USD | 52.552 盤後52.552 | -1.967% 0.000% | 3,944.11 155.68 | 1.07百萬 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 256.450 盤後257.900 | -1.961% +0.565% | 4.86千萬 38.81萬 | 59.71億 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 9.640 盤後9.400 | -1.933% -2.490% | 1.12百萬 2,096.17 | 1.25千萬 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 110.630 盤後110.150 | -1.932% -0.434% | 1.69百萬 1.40萬 | 1.41億 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 28.030 盤後28.078 | -1.924% +0.173% | 1.24億 1.00百萬 | 5.72億 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF | USD | 43.888 盤後44.710 | -1.906% +1.874% | 4,871.23 248.78 | 1.79千萬 | |
| MISL | First Trust Indxx Aerospace & Defense ETF | USD | 43.760 盤後43.500 | -1.905% -0.594% | 5.89百萬 628.71 | 15.03億 | |
| SBU | Leverage Shares 2X Long SBUX Daily ETF | USD | 18.901 | -1.896% | 5.04萬 | 28.90萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 19.825 盤後19.825 | -1.895% 0.000% | 23.99萬 74.99 | 6.87百萬 | |
| VEGI | iShares MSCI Agriculture Producers ETF | USD | 44.670 盤後44.550 | -1.889% -0.269% | 4.00百萬 3.13萬 | 1.66億 | |
| ONDU | Tradr 2X Long ONDS Daily ETF | USD | 11.186 盤後11.250 | -1.879% +0.574% | 85.59萬 85.24 | 4.96百萬 | |
| NIOG | Leverage Shares 2X Long NIO Daily ETF | USD | 20.999 | -1.877% | 23.64萬 | 3.00百萬 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF | USD | 120.610 盤後120.610 | -1.876% 0.000% | 2.79百萬 533.26 | 4.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
