網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQ | Invesco QQQ Trust Series 1 創52周高 | USD | 663.880 盤後664.000 | 1.913% +0.018% | 183.14億 8.46億 | 4,224.46億 | |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 713.940 盤後714.000 | 0.775% +0.008% | 166.67億 21.93億 | 7,233.86億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF 創52周高 | USD | 128.320 盤後128.260 | 13.789% -0.047% | 56.71億 3.84千萬 | 161.60億 | |
| SMH | VanEck Semiconductor ETF 創52周高 | USD | 506.440 盤後506.770 | 5.103% +0.065% | 43.68億 5.43千萬 | 579.39億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創52周高 | USD | 62.560 盤後62.590 | 5.640% +0.048% | 30.55億 4.38千萬 | 308.39億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund 創52周高 | USD | 461.600 盤後461.600 | 4.671% 0.000% | 28.40億 8.01千萬 | 273.86億 | |
| IWM | iShares Russell 2000 ETF | USD | 276.650 盤後276.700 | 0.410% +0.018% | 27.92億 9.43千萬 | 774.62億 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 656.420 盤後656.560 | 0.792% +0.021% | 20.51億 3.31千萬 | 9,075.64億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 717.280 盤後717.220 | 0.778% -0.008% | 20.10億 9.37億 | 7,559.75億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 52.500 盤後52.500 | -5.677% 0.000% | 17.48億 1.72千萬 | 29.78億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF 創52周低 | USD | 13.520 盤後13.520 | -13.885% 0.000% | 16.91億 2.23千萬 | 15.05億 | |
| GLD | SPDR Gold Shares | USD | 433.250 盤後432.688 | 0.513% -0.130% | 13.57億 1.46千萬 | 1,593.99億 | |
| TLT | iShares 20 Year Treasury | USD | 86.710 盤後86.700 | 0.185% -0.012% | 13.35億 1.63千萬 | 436.39億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.640 盤後100.640 | 0.030% 0.000% | 13.18億 1.58千萬 | 849.30億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 109.600 盤後109.619 | 0.073% +0.018% | 12.15億 1.65億 | 337.65億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.480 盤後80.460 | 0.137% -0.025% | 10.98億 2.18千萬 | 165.00億 | |
| EWY | iShares MSCI South Korea ETF | USD | 154.570 盤後154.114 | 2.643% -0.295% | 10.83億 2.29億 | 199.46億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 56.870 盤後56.826 | -0.193% -0.077% | 9.60億 2.15千萬 | 398.89億 | |
| USO | United States Oil Fund LP | USD | 132.400 盤後132.560 | -1.722% +0.121% | 9.20億 1.31千萬 | 19.57億 | |
| XLK | Select Sector Spdr Trust State Street Technology Select Sector SP 創52周高 | USD | 160.220 盤後160.290 | 2.811% +0.044% | 8.78億 2.46千萬 | 1,007.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 05:00
