網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Daily AAPL Bear 1X ETF | USD | 13.060 盤後13.060 | 0.927% 0.000% | 1.73千萬 6,591.86 | 1.78千萬 | |
| AMZD | Direxion Daily AMZN Bear 1X ETF 創52周低 | USD | 8.630 盤後8.649 | -3.468% +0.219% | 3.16千萬 1,179.07 | 1.45千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.628 盤後8.628 | 2.280% 0.000% | 26.07萬 47.26 | 2.37百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.680 盤後22.720 | 0.221% +0.176% | 1.18千萬 9.36萬 | 1.71億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 9.070 盤後9.070 | 0.897% 0.000% | 21.18萬 36.10 | 2.96百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.040 盤後23.041 | 0.130% +0.006% | 1.19千萬 719.45 | 1.14億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.730 盤後4.749 | 1.720% +0.408% | 4.82千萬 3,042.95 | 1.06億 | |
| DRV | Direxion Daily Real Estate Bear 3X ETF | USD | 20.200 盤後20.200 | 1.152% 0.000% | 81.71萬 882.03 | 3.16千萬 | |
| DUG | ProShares UltraShort Energy | USD | 19.320 盤後19.320 | 0.416% 0.000% | 73.06萬 147.30 | 1.95千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF | USD | 46.960 盤後46.870 | -4.766% -0.192% | 1.72千萬 5.95萬 | 8.45千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.396 盤後6.396 | 0.006% 0.000% | 1.32萬 31.74 | 8.95百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.500 盤後19.500 | 0.360% 0.000% | 5.63百萬 599.74 | 5.27千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X ETF | USD | 20.450 盤後20.450 | -6.706% 0.000% | 1.12千萬 131.27 | 2.49千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 13.310 盤後13.310 | -4.451% 0.000% | 14.00萬 45.86 | 3.68百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.998 盤後7.998 | -0.382% 0.000% | 1.67萬 25.11 | 1.56百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.000 盤後12.000 | -0.580% 0.000% | 9.50萬 53.29 | 2.34千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.620 盤後11.620 | 0.781% 0.000% | 5,680.65 59.74 | 2.88百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.740 盤後19.740 | -1.153% 0.000% | 20.32萬 140.01 | 1.31千萬 | |
| ERY | Direxion Daily Energy Bear 2X ETF | USD | 11.830 盤後11.870 | 0.510% +0.338% | 2.63百萬 2,478.25 | 3.90千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 49.470 盤後49.520 | -0.961% +0.101% | 5.49百萬 9,596.95 | 7.91千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 04:35
