網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.040 盤後20.750 | -0.299% +3.543% | 3.26百萬 2.21萬 | 6.79億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 51.814 | -0.207% | 20.72萬 | 2.58億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 51.775 盤後51.775 | -0.279% 0.000% | 13.62萬 929.15 | 2.99億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 69.225 盤後69.225 | -0.164% 0.000% | 34.43萬 1,863.45 | 2.60億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 55.646 | -0.139% | 8.93萬 | 1.63億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 31.236 盤後31.236 | -0.289% 0.000% | 4,843.05 3,186.02 | 2.82百萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 44.271 盤後44.271 | -0.439% 0.000% | 35.42萬 5,047.36 | 1.22千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 50.583 盤後51.740 | -0.483% +2.287% | 3.58百萬 8,818.58 | 3.14億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 38.775 盤後39.550 | -0.558% +1.999% | 26.93萬 5,663.74 | 9.94千萬 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 565.900 盤後565.710 | -0.594% -0.034% | 208.62億 18.09億 | 3,667.02億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 22.758 盤後22.758 | -0.082% 0.000% | 1.43萬 2,321.29 | 7.29百萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.310 盤後52.369 | -0.460% +0.113% | 1.44億 1.42百萬 | 38.99億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 232.970 盤後232.919 | -0.593% -0.022% | 6.24億 3.98千萬 | 576.43億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.934 盤後17.934 | -0.451% 0.000% | 26.72萬 1,990.53 | 2.61千萬 | |
| QQQY | Defiance Nasdaq 100 Target 30 Income ETF 創1個月低 | USD | 25.350 盤後25.430 | -0.432% +0.316% | 2.61百萬 1.77萬 | 1.78億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 23.299 盤後23.299 | -0.526% 0.000% | 6.53萬 2,796.40 | 9.37百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF 創52週低 | USD | 15.647 盤後15.647 | -0.177% 0.000% | 9.47萬 1,690.00 | 1.77千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 35.303 盤後35.250 | -0.488% -0.149% | 2.16萬 3,636.00 | 8.87百萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 42.810 | -0.213% | 48.54萬 | 3.22千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 33.541 盤後33.541 | -0.524% 0.000% | 5,203.03 3,421.19 | 3.03百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/08/2025 19:59:52
