網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CTEC | Global X ClimateTech ETF | USD | 66.297 盤後66.160 | -0.346% -0.206% | 16.20萬 487.40 | 2.93千萬 | |
| CLOU | Global X Cloud Computing ETF | USD | 19.880 盤後19.624 | 0.811% -1.288% | 4.75百萬 2,119.24 | 2.09億 | |
| COMD | Global X Commodity Strategy ETF 創52周高 | USD | 28.150 | 0.854% | 5.95萬 | 3.35百萬 | |
| KRMA | Global X Conscious Companies ETF 創52周高 | USD | 45.578 盤後45.578 | 0.058% 0.000% | 12.36萬 237.27 | 1.16億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 81.700 盤後81.880 | -0.813% +0.220% | 1.05億 3.44百萬 | 75.29億 | |
| BUG | Global X Cybersecurity ETF | USD | 26.810 盤後26.520 | 1.208% -1.082% | 1.41千萬 2.76萬 | 8.73億 | |
| DAX | Global X DAX Germany ETF | USD | 44.764 盤後44.510 | -0.582% -0.567% | 61.33萬 3,254.56 | 2.65億 | |
| DTCR | Global X Data Center & Digital Infrastructure ETF | USD | 28.430 盤後28.502 | -1.456% +0.252% | 3.17千萬 1.07百萬 | 15.84億 | |
| SHLD | Global X Defense Tech ETF | USD | 67.480 盤後67.480 | -0.133% 0.000% | 5.99千萬 38.67萬 | 79.97億 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 26.549 盤後26.549 | -0.014% 0.000% | 8.98萬 128.08 | 5.84百萬 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 21.375 盤後21.560 | 0.208% +0.868% | 88.41萬 2,277.28 | 1.68億 | |
| EBIZ | Global X E-commerce ETF | USD | 28.430 盤後28.430 | -0.629% 0.000% | 7.23萬 172.26 | 2.95千萬 | |
| EMBD | Global X Emerging Markets | USD | 23.855 盤後23.855 | -0.272% 0.000% | 45.38萬 232.61 | 2.57億 | |
| EMC | Global X Emerging Markets Great Consumer ETF | USD | 34.745 盤後34.745 | -0.286% 0.000% | 10.45萬 222.85 | 6.16千萬 | |
| EMM | Global X Emerging Markets ex-China ETF | USD | 41.023 盤後41.023 | -0.182% 0.000% | 20.02萬 258.69 | 5.84千萬 | |
| EHCC | Global X Ethereum Covered Call ETF | USD | 26.151 | -0.821% | 2,191.20 | 53.09萬 | |
| ASEA | Global X FTSE Southeast Asia ETF | USD | 19.500 盤後19.500 | 0.154% 0.000% | 21.82萬 130.24 | 9.50千萬 | |
| KROP | Global X Fds Global X Agtech & Food Innovation ETF | USD | 34.283 盤後34.283 | 0.517% 0.000% | 9.80萬 95.14 | 8.98百萬 | |
| FINX | Global X FinTech ETF | USD | 25.610 盤後25.610 | -0.813% 0.000% | 83.20萬 361.07 | 1.95億 | |
| EART | Global X Funds | USD | 32.020 盤後32.250 | -0.249% +0.718% | 42.76萬 326.82 | 4.33千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 28/04/2026 07:59
