網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 70.460 盤後70.000 | -4.463% -0.653% | 30.58萬 3,732.97 | 2.39千萬 | |
| UPRO | ProShares UltraPro S&P 500 創52週高 | USD | 102.380 盤後101.890 | -0.967% -0.479% | 5.35億 2.35億 | 45.49億 | |
| URTY | ProShares UltraPro Russell2000 創1個月高 | USD | 50.560 盤後50.320 | +1.384% -0.475% | 5.06千萬 20.92萬 | 3.94億 | |
| TQQQ | ProShares UltraPro QQQ | USD | 91.820 盤後91.330 | +0.328% -0.534% | 41.30億 4.97千萬 | 265.13億 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 26.498 盤後26.498 | +1.403% 0.000% | 22.08萬 2,387.53 | 3.11千萬 | |
| UDOW | ProShares UltraPro Dow 30 創1個月高 | USD | 101.460 盤後101.180 | -1.419% -0.276% | 1.06億 61.70萬 | 7.20億 | |
| YCL | ProShares Ultra Yen | USD | 21.975 盤後21.975 | +1.455% 0.000% | 53.97萬 2,218.98 | 5.52千萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 30.240 盤後29.530 | +4.927% -2.348% | 2.55百萬 3.90萬 | 8.62千萬 | |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF 創52週低 | USD | 11.635 盤後11.700 | +0.302% +0.559% | 1.98億 2.72百萬 | 6.51億 | |
| UPW | ProShares Ultra Utilities 創1個月低 | USD | 83.114 盤後83.114 | -0.869% 0.000% | 18.05萬 498.38 | 1.30千萬 | |
| QQUP | ProShares Ultra Top QQQ 創52週高 | USD | 52.187 | +0.369% | 1.22百萬 | 2.18千萬 | |
| ROM | ProShares Ultra Technology | USD | 80.820 盤後80.820 | +0.248% 0.000% | 2.25百萬 969.84 | 7.67億 | |
| SLON | ProShares Ultra Solana ETF | USD | 53.150 盤後51.800 | +3.667% -2.540% | 2.99百萬 4.13萬 | 4.72千萬 | |
| AGQ | ProShares Ultra Silver | USD | 60.020 盤後60.000 | +0.772% -0.033% | 8.76千萬 1.17百萬 | 8.75億 | |
| USD | ProShares Ultra Semiconductors | USD | 83.910 盤後84.100 | +0.805% +0.226% | 2.01千萬 19.97萬 | 13.26億 | |
| SSO | ProShares Ultra S&P500 創52週高 | USD | 105.860 盤後105.504 | -0.582% -0.336% | 1.32億 1.37百萬 | 72.41億 | |
| UWM | ProShares Ultra Russell2000 創1個月高 | USD | 44.960 盤後44.960 | +1.034% 0.000% | 9.03百萬 2.21萬 | 3.69億 | |
| URE | ProShares Ultra Real Estate | USD | 64.252 盤後63.280 | +1.888% -1.513% | 7.46萬 962.47 | 5.92千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 39.074 | -0.555% | 31.07萬 | 5.89百萬 | |
| QLD | ProShares Ultra QQQ | USD | 126.560 盤後126.100 | +0.222% -0.363% | 2.18億 8.17百萬 | 89.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/09/2025 19:59:45
