網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| STLU | 2x Stellar ETF | USD | 21.162 | -2.305% | 276.81 | 1.08百萬 | |
| BBP | Virtus Biotech ETF | USD | 84.106 盤後84.106 | -2.299% 0.000% | 48.54萬 363.72 | 5.17千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 42.910 盤後43.110 | -2.255% +0.466% | 9.27千萬 1.02百萬 | 4.83億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 42.910 盤後42.822 | -2.255% -0.205% | 2.00億 3.72百萬 | 5.88億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 30.590 盤後30.599 | -2.237% +0.031% | 2.07億 2.74百萬 | 3.37億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 82.706 盤後82.940 | -2.221% +0.283% | 1.59百萬 8.38萬 | 8.12千萬 | |
| XDEF | Xtrackers Europe Defense Technologies ETF | USD | 21.965 | -2.183% | 4.70萬 | 4.49百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 17.090 盤後17.090 | -2.175% 0.000% | 68.08萬 77.91 | 1.20千萬 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 30.520 盤後30.750 | -2.148% +0.754% | 2.73百萬 400.57 | 1.81千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 19.375 盤後19.375 | -2.144% 0.000% | 2.80萬 59.17 | 5.66百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 28.520 盤後29.040 | -2.128% +1.823% | 1.64千萬 6.12萬 | 2.29千萬 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 37.974 盤後37.974 | -2.096% 0.000% | 11.91萬 165.98 | 6.56千萬 | |
| MEDX | Listed Funds Trust Horizon Kinetics Medical ETF | USD | 32.117 盤後32.117 | -2.060% 0.000% | 1.59萬 145.02 | 1.79千萬 | |
| URA | Global X Uranium ETF | USD | 55.310 盤後55.500 | -2.054% +0.344% | 8.85千萬 43.72萬 | 78.56億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 30.240 | -2.046% | 2.06萬 | 77.18萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF 創52周高 | USD | 68.460 盤後66.960 | -2.046% -2.191% | 1.01億 48.70萬 | 2.86億 | |
| FAS | Direxion Financial Bull 3X ETF | USD | 132.680 盤後133.080 | -2.045% +0.301% | 4.25千萬 35.46萬 | 21.67億 | |
| IAT | iShares US Regional Banks ETF | USD | 57.480 盤後58.180 | -2.045% +1.218% | 4.50百萬 2,790.87 | 6.22億 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 8.277 盤後8.060 | -2.044% -2.622% | 14.10萬 4,263.36 | 3.30百萬 | |
| MSFD | Direxion Daily MSFT Bear 1X ETF | USD | 12.815 盤後12.850 | -2.026% +0.273% | 7.68百萬 1.31萬 | 4.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
