網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTCS | First Trust Capital Strength ETF | USD | 93.140 盤後93.140 | +0.420% 0.000% | 1.69千萬 6.81萬 | 84.59億 | |
| FTDS | First Trust Dividend Strength ETF | USD | 55.905 盤後55.905 | +0.032% 0.000% | 11.24萬 5,758.22 | 2.79千萬 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | USD | 207.370 盤後207.810 | -1.538% +0.212% | 3.62千萬 3.59萬 | 153.64億 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 25.520 盤後25.790 | +0.472% +1.058% | 5.10百萬 9.51萬 | 22.20億 | |
| FTGS | First Trust Growth Strength ETF | USD | 35.200 盤後35.200 | -0.457% 0.000% | 2.60百萬 1.30萬 | 12.34億 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF | USD | 27.208 盤後27.208 | -0.981% 0.000% | 54.45 27.21 | 4.95千萬 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.210 盤後23.210 | -0.429% 0.000% | 8.03百萬 8.93萬 | 14.90億 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 22.045 盤後22.045 | -0.691% 0.000% | 2,268.01 44.09 | 1.11百萬 | |
| FTKI | First Trust Small Cap Buywrite Income ETF | USD | 18.908 | -0.020% | 75.86 | 94.56萬 | |
| FTLS | First Trust Long/Short Equity ETF | USD | 67.660 盤後67.660 | -0.324% 0.000% | 7.52百萬 7.53萬 | 19.69億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.030 盤後20.030 | -0.694% 0.000% | 2.79百萬 2.11萬 | 6.91億 | |
| FTRB | Federated Hermes Total Return | USD | 25.205 盤後25.205 | -0.020% 0.000% | 43.84萬 50.41 | 3.31億 | |
| FTRI | First Trust Indxx Global Natural Resources Income ETF 創52週高 | USD | 14.985 盤後14.985 | +0.436% 0.000% | 26.47萬 2,803.46 | 1.02億 | |
| FTSD | Franklin Short Duration US Government ETF 創1個月高 | USD | 91.090 盤後91.090 | +0.060% 0.000% | 3.44百萬 9,746.14 | 2.41億 | |
| FTSL | First Trust Senior Loan Fund | USD | 45.960 盤後45.960 | +0.087% 0.000% | 8.02百萬 15.70萬 | 23.99億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 59.910 盤後59.910 | +0.050% 0.000% | 3.24千萬 2.77萬 | 61.96億 | |
| FTWO | Strive Natural Resources and Security ETF 創52週高 | USD | 37.490 盤後37.490 | -0.612% 0.000% | 2.80萬 262.43 | 4.41千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 22.503 盤後22.503 | +0.987% 0.000% | 12.56萬 3,015.92 | 2.12千萬 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | USD | 27.751 盤後27.751 | +0.564% 0.000% | 3.29萬 2,830.57 | 1.52千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 98.488 盤後98.488 | -3.011% 0.000% | 83.20萬 1.64萬 | 3.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/08/2025 19:59:46
