網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X ETF 創52周高 | USD | 92.090 盤後91.520 | 4.517% -0.619% | 4.16百萬 5,511.79 | 8.50千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 56.050 盤後55.950 | 4.473% -0.178% | 1.71千萬 16.30萬 | 6.33千萬 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | USD | 36.664 盤後36.664 | 4.471% 0.000% | 36.65 35.65 | 3.51百萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF 創1個月高 | USD | 17.060 盤後17.140 | 4.470% +0.469% | 1.55百萬 1.73萬 | 7.80千萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 22.910 盤後23.010 | 4.421% +0.436% | 66.94萬 1.60萬 | 3.33千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 104.235 盤後104.235 | 4.417% 0.000% | 11.53萬 773.96 | 4.39千萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 41.104 盤後40.310 | 4.412% -1.931% | 8.96萬 282.86 | 7.48百萬 | |
| BAI | iShares A.I. Innovation and Tech Active ETF 創52周高 | USD | 42.740 盤後42.846 | 4.397% +0.248% | 6.82千萬 2.85萬 | 123.85億 | |
| AMZW | Roundhill AMZN WeeklyPay ETF 創1個月高 | USD | 43.910 盤後43.960 | 4.336% +0.114% | 79.41萬 2,000.06 | 4.12千萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X ETF | USD | 195.390 盤後195.100 | 4.308% -0.148% | 3.15千萬 27.33萬 | 10.59億 | |
| SOXQ | Invesco PHLX Semiconductor ETF 創52周高 | USD | 82.730 盤後82.890 | 4.273% +0.193% | 1.30億 54.49萬 | 15.17億 | |
| BU | Defiance Daily Target 2X Long BU ETF | USD | 20.580 盤後20.990 | 4.249% +1.990% | 9,239.81 104.95 | 59.22萬 | |
| MSFU | Direxion Daily MSFT Bull 2X ETF | USD | 29.880 盤後29.730 | 4.220% -0.502% | 1.44億 3.45百萬 | 8.56億 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 19.710 盤後19.708 | 4.175% -0.010% | 2.77百萬 1.08萬 | 3.54千萬 | |
| CRDX | 2x Cardano ETF | USD | 21.176 | 4.143% | 8,246.25 | 1.02百萬 | |
| RKTL | Tidal Trust II Defiance Daily Target 2X Long RKT ETF | USD | 14.972 盤後14.972 | 4.132% 0.000% | 30.62萬 13.05 | 1.87百萬 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 19.760 盤後19.690 | 4.055% -0.354% | 1.97千萬 87.49萬 | 1.24億 | |
| VERS | ProShares Metaverse ETF 創1個月高 | USD | 65.462 盤後65.462 | 4.044% 0.000% | 3,501.26 294.61 | 5.66百萬 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF 創52周高 | USD | 69.880 盤後70.000 | 3.988% +0.172% | 2.53千萬 15.72萬 | 5.48億 | |
| FLTW | Franklin FTSE Taiwan ETF 創52周高 | USD | 84.310 盤後86.300 | 3.984% +2.360% | 1.19千萬 2,455.73 | 20.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
