網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 28.460 盤後28.600 | 6.194% +0.492% | 1.01千萬 41.29萬 | 1.20億 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | USD | 9.397 盤後9.200 | 6.182% -2.094% | 23.75萬 7,223.07 | 4.65百萬 | |
| PSI | Invesco Semiconductors ETF 創52周高 | USD | 134.860 盤後135.360 | 6.172% +0.371% | 4.54千萬 1.34百萬 | 18.35億 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 6.120 盤後6.119 | 6.066% -0.023% | 4.51百萬 6.59萬 | 1.15億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 17.890 盤後17.340 | 6.046% -3.074% | 71.05萬 7.59萬 | 3.71千萬 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 37.926 盤後37.775 | 5.997% -0.398% | 1.70百萬 8,171.93 | 3.61千萬 | |
| DUOG | Leverage Shares 2X Long DUOL Daily ETF | USD | 3.390 盤後3.400 | 5.938% +0.295% | 24.85萬 2,377.74 | 6.14百萬 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES 創52周高 | USD | 250.100 盤後248.483 | 5.925% -0.647% | 3.73億 5.42百萬 | 12.22億 | |
| CHPX | Global X Ai Semiconductor & Quantum ETF 創52周高 | USD | 78.260 盤後79.680 | 5.847% +1.814% | 3.60百萬 3,797.50 | 3.40千萬 | |
| SMYY | Graniteshares Yieldboost Smci ETF 創52周低 | USD | 9.189 盤後9.200 | 5.663% +0.120% | 20.82萬 371.23 | 8.98百萬 | |
| MULL | GANITESHARES 2X LONG MU DAILY ETF 創52周高 | USD | 219.440 盤後219.490 | 5.642% +0.023% | 5.41千萬 74.97萬 | 2.55億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD 創52周高 | USD | 62.560 盤後62.450 | 5.640% -0.176% | 30.77億 6.66千萬 | 308.39億 | |
| SMHX | VanEck ETF Trust 創52周高 | USD | 51.930 盤後51.706 | 5.570% -0.431% | 5.45百萬 20.12萬 | 1.96億 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 9.826 盤後9.810 | 5.548% -0.167% | 15.58萬 1,226.98 | 3.72百萬 | |
| ASMU | DIREXION DAILY ASML BULL 2X ETF | USD | 24.790 盤後24.790 | 5.534% 0.000% | 90.15萬 92.59 | 5.29百萬 | |
| ASTN | Defiance Daily Target 2X Short ASTS ETF | USD | 15.200 盤後14.744 | 5.482% -2.998% | 1.98百萬 1.98萬 | 4.47百萬 | |
| CRMG | Leverage Shares 2X Long CRM Daily ETF | USD | 5.600 盤後5.590 | 5.461% -0.179% | 5.04百萬 50.98萬 | 2.28千萬 | |
| ROM | ProShares Ultra Technology 創52周高 | USD | 113.030 盤後113.100 | 5.438% +0.062% | 5.83百萬 1,689.54 | 9.22億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF 創52周高 | USD | 210.000 盤後210.729 | 5.358% +0.347% | 3.54千萬 5.41百萬 | 20.63億 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | USD | 25.671 盤後26.150 | 5.253% +1.865% | 36.62萬 3,732.46 | 3.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
