網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IHF | iShares US Healthcare Providers ETF | USD | 46.640 盤後46.017 | -0.491% -1.335% | 3.70千萬 5,272.72 | 7.17億 | |
| IYH | iShares US Healthcare ETF | USD | 60.660 盤後61.450 | -1.270% +1.302% | 1.01千萬 1.27萬 | 28.88億 | |
| IYF | iShares US Financials ETF | USD | 123.310 盤後124.000 | -0.709% +0.560% | 6.72百萬 2,282.65 | 34.03億 | |
| IYG | iShares US Financial Services ETF | USD | 86.710 盤後87.350 | -0.562% +0.738% | 3.14百萬 6,353.70 | 19.79億 | |
| LRGF | iShares US Equity Factor ETF | USD | 71.940 盤後71.940 | 0.770% 0.000% | 5.90百萬 479.91 | 31.38億 | |
| IYE | iShares US Energy ETF | USD | 60.310 盤後60.000 | -0.099% -0.514% | 1.26千萬 1,274.55 | 17.21億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF | USD | 116.710 盤後117.000 | 0.655% +0.248% | 1.41百萬 1,117.24 | 2.67億 | |
| IYK | iShares US Consumer Staples ETF | USD | 70.640 盤後70.640 | -0.085% 0.000% | 5.85百萬 815.51 | 13.61億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 103.280 盤後103.280 | 0.330% 0.000% | 2.21百萬 797.36 | 11.99億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 176.550 盤後176.760 | 0.147% +0.119% | 1.48千萬 6,528.53 | 15.16億 | |
| IYM | iShares US Basic Materials ETF | USD | 184.450 盤後184.450 | 0.693% 0.000% | 4.84百萬 2,312.56 | 16.39億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 215.800 盤後215.220 | -1.511% -0.269% | 1.75億 1.03千萬 | 131.79億 | |
| GHYG | iShares US & Intl High Yield Corp Bond ETF | USD | 45.840 盤後45.840 | 0.000% 0.000% | 26.61萬 252.02 | 2.06億 | |
| GOVT | iShares U.S. Treasury Bond ETF | USD | 22.935 盤後23.059 | 0.197% +0.539% | 1.04億 6.45萬 | 402.54億 | |
| IYT | iShares U.S. Transportation ETF | USD | 81.350 盤後81.960 | -0.306% +0.750% | 7.08千萬 1.57百萬 | 10.32億 | |
| THRO | iShares U.S. Thematic Rotation Active ETF 創52周高 | USD | 40.340 盤後40.340 | 1.103% 0.000% | 2.16千萬 287.88 | 80.18億 | |
| SMLF | iShares U.S. Small-Cap Equity Factor ETF | USD | 82.180 盤後81.490 | 0.379% -0.840% | 7.37百萬 1,626.11 | 35.94億 | |
| BELT | iShares U.S. Select Equity Active ETF 創52周高 | USD | 37.873 | 2.181% | 20.05萬 | 8.34百萬 | |
| POWR | iShares U.S. Power Infrastructure ETF | USD | 27.460 盤後28.000 | -0.254% +1.966% | 4.21百萬 2,833.57 | 1.64億 | |
| MADE | iShares U.S. Manufacturing ETF | USD | 36.790 盤後36.790 | -0.889% 0.000% | 99.57萬 361.98 | 5.46千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
