網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 36.950 盤後37.190 | -13.365% +0.650% | 3.57百萬 3.12萬 | 1.02千萬 | |
| RCAX | Defiance Daily Target 2x Long RCAT ETF | USD | 10.290 盤後10.560 | -11.976% +2.624% | 1.95百萬 1.91萬 | 8.42百萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 30.400 盤後30.680 | 1.401% +0.921% | 5.70百萬 4.19萬 | 1.75千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 20.400 盤後20.100 | 9.120% -1.471% | 1.17千萬 18.53萬 | 1.57千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 28.160 盤後29.000 | -4.218% +2.983% | 2.82百萬 1.97萬 | 1.02億 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 15.280 盤後15.098 | 0.436% -1.194% | 44.94萬 3,597.14 | 3.54千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.765 盤後23.900 | 0.169% +0.570% | 56.35萬 930.02 | 1.35億 | |
| MST | Defiance Leveraged Long Income Mstr ETF | USD | 32.540 盤後32.990 | -1.988% +1.383% | 52.75萬 3,531.48 | 3.39千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF 創1個月高 | USD | 17.778 盤後17.980 | 1.848% +1.135% | 34.46萬 2.18萬 | 4.10千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創1個月高 | USD | 23.050 盤後22.950 | 1.766% -0.434% | 2.12百萬 2.03萬 | 1.76億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 8.480 盤後8.550 | -1.738% +0.825% | 1.93百萬 1.89萬 | 7.14千萬 | |
| SPCL | Defiance Pure Space Daily 2X Strategy ETF | USD | 26.303 盤後26.303 | -6.639% 0.000% | 1.65萬 42.19 | 17.70億 | |
| IWMY | Defiance R2000 Weekly Distribution ETF | USD | 19.479 盤後19.100 | 0.409% -1.947% | 76.17萬 2,637.13 | 1.00億 | |
| RKNG | Defiance Retail Kings ETF | USD | 24.233 | -0.182% | 12.38萬 | 8.50百萬 | |
| SPYT | Defiance S&P 500 Target Income ETF 創1個月高 | USD | 17.440 盤後17.445 | 0.635% +0.029% | 2.10百萬 8,943.58 | 1.48億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.350 盤後30.350 | 0.430% 0.000% | 53.19萬 1,229.26 | 6.57千萬 | |
| DDX | Defined Duration 10 ETF | USD | 24.870 盤後24.870 | 0.338% 0.000% | 4,069.10 74.78 | 6.47千萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.884 | 0.481% | 7,182.06 | 1.36千萬 | |
| DDV | Defined Duration 5 ETF 創52周高 | USD | 25.252 | 0.142% | 1.17萬 | 1.29千萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | USD | 13.474 盤後13.474 | -0.247% 0.000% | 38.22萬 53.94 | 8.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
