網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 15.080 盤後15.201 | +2.376% +0.802% | 5.52千萬 1.17百萬 | 1.39億 | |
| HOOX | Defiance Daily Target 2X Long Hood ETF | USD | 111.767 盤後112.540 | +5.361% +0.692% | 7.88百萬 2.44萬 | 1.86千萬 | |
| IONX | Defiance Daily Target 2X Long Ionq ETF | USD | 53.600 盤後53.990 | +13.849% +0.728% | 2.05千萬 42.60萬 | 8.95千萬 | |
| JPX | Defiance Daily Target 2X Long Jpm ETF | USD | 19.667 盤後19.550 | +3.332% -0.596% | 5.69萬 723.52 | 1.90百萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 12.390 盤後12.390 | +0.324% +0.001% | 1.10千萬 34.83萬 | 1.22億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 3.830 盤後3.850 | +5.510% +0.520% | 2.35千萬 30.09萬 | 6.78千萬 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 31.501 盤後31.750 | +2.602% +0.791% | 3.26百萬 3.14萬 | 3.62千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 27.800 盤後28.440 | +9.492% +2.302% | 2.74千萬 55.15萬 | 6.03千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 17.500 盤後17.900 | +15.283% +2.286% | 9.59百萬 7.38萬 | 3.07千萬 | |
| RGTX | Defiance Daily Target 2X Long Rgti ETF 創1個月低 | USD | 41.363 盤後42.360 | +7.492% +2.411% | 1.75千萬 14.83萬 | 3.19千萬 | |
| RKLX | Defiance Daily Target 2X Long Rklb ETF | USD | 80.130 盤後83.400 | +13.370% +4.081% | 2.21千萬 99.45萬 | 5.44千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 34.240 盤後34.510 | +7.167% +0.789% | 3.29千萬 40.49萬 | 2.40億 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF 創52週高 | USD | 35.940 盤後36.400 | +14.204% +1.280% | 2.04千萬 22.98萬 | 5.88千萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 28.710 盤後29.810 | +4.819% +3.831% | 6.55百萬 8.88萬 | 7.67百萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF | USD | 19.810 盤後20.086 | -0.183% +1.393% | 25.97萬 6,686.03 | 2.78百萬 | |
| IONZ | Defiance Daily Target 2X Short Ionq ETF | USD | 16.110 盤後16.000 | -14.374% -0.683% | 4.13百萬 7.74萬 | 6.59百萬 | |
| PLTZ | Defiance Daily Target 2X Short Pltr ETF | USD | 9.780 盤後9.611 | -3.264% -1.728% | 1.10億 1.15百萬 | 9.25千萬 | |
| SMCZ | Defiance Daily Target 2X Short Smci ETF | USD | 4.980 盤後4.920 | -7.263% -1.205% | 2.65千萬 8.00萬 | 1.28千萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 28.150 盤後28.310 | +11.884% +0.568% | 1.77億 3.54百萬 | 7.14億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 25.510 盤後25.570 | -12.307% +0.235% | 3.42千萬 39.42萬 | 4.34千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/08/2025 19:59:56
