網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LLYX | Defiance Daily Target 2X Long LLY ETF 創1個月低 | USD | 15.780 盤後15.800 | -7.122% +0.127% | 7.77百萬 18.19萬 | 5.50千萬 | |
| MPL | Tidal Trust II Defiance Daily Target 2X Long MP ETF | USD | 21.560 盤後21.960 | -6.868% +1.855% | 40.02萬 1,981.24 | 5.71百萬 | |
| DRNL | Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | USD | 11.669 | -6.860% | 1.68萬 | 12.53萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X ETF 創1個月低 | USD | 6.557 盤後6.557 | -6.846% 0.000% | 24.43萬 679.03 | 4.58百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X ETF | USD | 20.450 盤後20.850 | -6.706% +1.956% | 1.12千萬 6,695.49 | 2.49千萬 | |
| SPCL | Defiance Pure Space Daily 2X Strategy ETF | USD | 26.303 盤後26.303 | -6.639% 0.000% | 1.65萬 42.19 | 17.70億 | |
| RDWU | T-REX 2X Long RDW Daily Target ETF | USD | 9.700 盤後9.750 | -6.551% +0.515% | 2.90百萬 11.17萬 | 4.98百萬 | |
| SATG | Leverage Shares 2X Long SATS Daily ETF | USD | 16.258 盤後16.500 | -6.453% +1.486% | 1.40百萬 1.21萬 | 1.08千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 22.570 盤後22.600 | -6.386% +0.133% | 1.30千萬 5.98萬 | 2.01千萬 | |
| CWII | REX CRWV Growth & Income ETF | USD | 14.368 盤後14.368 | -6.306% 0.000% | 4.81萬 70.33 | 1.99百萬 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF 創1個月低 | USD | 31.930 盤後31.830 | -6.255% -0.313% | 1.59百萬 6.63萬 | 5.11百萬 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF 創52周低 | USD | 10.863 盤後10.930 | -6.112% +0.619% | 6.51萬 1,312.60 | 1.16百萬 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 11.610 盤後11.709 | -5.992% +0.849% | 70.92萬 2,193.27 | 9.02百萬 | |
| ASTX | Tradr 2X Long ASTS Daily ETF | USD | 29.170 盤後29.300 | -5.934% +0.446% | 4.25千萬 69.71萬 | 2.52億 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF 創1個月低 | USD | 19.454 盤後19.640 | -5.787% +0.954% | 65.67萬 630.43 | 3.10百萬 | |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.333 盤後9.320 | -5.785% -0.137% | 60.98萬 0.49 | 5.70百萬 | |
| REW | Proshares Trust Ultrashort Technology 創52周低 | USD | 8.555 盤後8.500 | -5.710% -0.648% | 17.53萬 2,156.42 | 3.87百萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 52.500 盤後52.560 | -5.677% +0.114% | 17.70億 3.93千萬 | 29.78億 | |
| IREX | Tradr 2X Long IREN Daily ETF 創1個月高 | USD | 36.040 盤後36.150 | -5.605% +0.305% | 1.46千萬 14.05萬 | 6.53千萬 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 64.644 盤後65.930 | -5.603% +1.990% | 2.46百萬 1,316.98 | 1.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/04/2026 07:59
